FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.80 78.88 78.40 78.40 1.1K
10:05 78.39 78.39 77.89 77.89 1.5K
10:10 77.89 78.28 77.89 78.10 2.3K
10:15 78.12 78.36 78.10 78.23 0.2K
10:20 78.22 78.35 78.14 78.14 0.6K
10:25 78.15 78.32 78.06 78.26 0.5K
10:30 78.26 78.32 78.18 78.19 0.3K
10:35 78.19 78.27 78.18 78.23 0.3K
10:40 78.23 78.31 78.20 78.31 0.2K
10:45 78.22 78.31 78.18 78.28 0.3K
10:50 78.20 78.32 78.19 78.26 0.3K
10:55 78.26 78.32 78.20 78.22 0.2K
11:00 78.24 78.25 78.10 78.10 0.3K
11:05 78.11 78.25 78.11 78.11 0.4K
11:10 78.11 78.15 77.89 77.89 1.0K
11:15 77.89 78.02 77.82 77.96 0.7K
11:20 77.96 78.00 77.96 78.00 0.4K
11:25 77.96 78.04 77.96 78.03 0.9K
11:30 77.96 78.08 77.96 77.96 0.4K
11:35 77.96 78.08 77.96 77.96 0.5K
11:40 77.96 78.03 77.96 77.96 0.7K
11:45 77.96 78.02 77.76 77.82 2.4K
11:50 77.76 77.83 77.64 77.65 0.8K
11:55 77.65 77.71 77.62 77.62 0.6K
12:00 77.69 77.70 77.62 77.62 0.5K
12:05 77.62 77.67 77.46 77.59 1.4K
12:10 77.55 77.78 77.55 77.66 1.6K
12:15 77.66 77.71 77.55 77.56 0.6K
12:20 77.56 77.65 77.52 77.52 0.6K
12:25 77.59 77.60 77.51 77.58 0.4K
12:30 77.52 77.60 77.52 77.52 0.5K
12:35 77.57 77.60 77.52 77.52 0.4K
12:40 77.52 77.64 77.52 77.64 0.6K
12:45 77.57 77.66 77.54 77.54 0.5K
12:50 77.57 77.57 77.53 77.57 0.8K
12:55 77.54 77.66 77.54 77.59 0.5K
13:00 77.55 77.65 77.55 77.56 0.5K
13:05 77.56 77.70 77.55 77.66 0.9K
13:10 77.60 77.67 77.55 77.55 0.5K
13:15 77.56 77.76 77.55 77.76 0.9K
13:20 77.73 77.84 77.64 77.77 1.0K
13:25 77.83 77.83 77.59 77.72 0.9K
13:30 77.77 77.84 77.71 77.72 0.5K
13:35 77.71 77.83 77.66 77.73 0.4K
13:40 77.80 77.81 77.66 77.69 1.1K
13:45 77.77 77.78 77.58 77.58 0.4K
13:50 77.58 77.69 77.56 77.69 0.4K
13:55 77.62 77.70 77.57 77.58 0.5K
14:00 77.57 77.65 77.56 77.57 0.5K
14:05 77.57 77.66 77.56 77.56 0.4K
14:10 77.57 77.65 77.57 77.57 0.4K
14:15 77.58 77.70 77.57 77.63 0.5K
14:20 77.62 77.72 77.58 77.61 0.6K
14:25 77.60 77.69 77.58 77.59 1.2K
14:30 77.60 77.67 77.57 77.58 0.7K
14:35 77.58 77.64 77.56 77.56 0.5K
14:40 77.56 77.66 77.56 77.57 0.6K
14:45 77.57 77.66 77.56 77.58 0.7K
14:50 77.56 77.60 77.56 77.57 0.6K
14:55 77.56 77.65 77.55 77.55 0.6K
15:00 77.55 77.60 77.49 77.49 1.1K
15:05 77.49 77.53 77.40 77.42 1.2K
15:10 77.41 77.48 77.41 77.41 0.3K
15:15 77.41 77.42 77.33 77.35 0.5K
15:20 77.35 77.42 77.31 77.39 1.2K
15:25 77.38 77.49 77.31 77.41 1.3K
15:30 77.42 77.88 77.41 77.48 1.3K
15:35 77.48 77.60 77.42 77.52 0.6K
15:40 77.52 77.59 77.52 77.52 0.4K
15:45 77.53 77.63 77.52 77.53 0.5K
15:50 77.52 77.61 77.52 77.53 0.8K
15:55 77.53 77.60 77.52 77.52 0.4K
16:00 77.59 77.65 77.52 77.52 0.9K
16:05 77.52 77.65 77.52 77.57 0.5K
16:10 77.63 77.66 77.52 77.54 0.6K
16:15 77.54 77.77 77.54 77.75 1.0K
16:20 77.75 77.80 77.71 77.77 0.2K
16:25 77.77 77.83 77.74 77.75 0.2K
16:30 77.75 77.90 77.75 77.88 0.3K
16:35 77.81 77.91 77.77 77.90 0.3K
16:40 77.79 77.88 77.70 77.72 0.9K
16:45 77.70 77.88 77.60 77.63 1.0K
16:50 77.74 77.74 77.60 77.60 0.2K
16:55 77.60 77.60 77.60 77.60 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available