FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.70 77.70 77.50 77.66 0.6K
10:05 77.53 77.64 77.50 77.51 0.1K
10:10 77.51 77.61 77.50 77.61 0.6K
10:15 77.60 77.60 77.50 77.51 0.5K
10:20 77.51 77.60 77.50 77.52 1.8K
10:25 77.59 77.65 77.51 77.51 1.0K
10:30 77.60 77.64 77.50 77.50 0.4K
10:35 77.50 77.59 77.50 77.50 0.3K
10:40 77.50 77.58 77.50 77.51 0.3K
10:45 77.50 77.55 77.50 77.52 1.5K
10:50 77.50 77.52 77.50 77.50 1.5K
10:55 77.50 77.51 77.50 77.51 0.3K
11:00 77.50 77.51 77.50 77.51 0.9K
11:05 77.50 77.51 77.50 77.51 0.2K
11:10 77.50 77.78 77.50 77.56 2.6K
11:15 77.52 77.56 77.50 77.52 0.4K
11:20 77.51 77.53 77.50 77.53 0.5K
11:25 77.52 77.54 77.52 77.54 0.2K
11:30 77.54 77.54 77.51 77.51 0.3K
11:35 77.50 77.51 77.50 77.51 0.9K
11:40 77.51 77.51 77.32 77.34 0.9K
11:45 77.34 77.41 77.32 77.35 0.5K
11:50 77.35 77.40 77.35 77.36 0.3K
11:55 77.36 77.37 77.07 77.15 4.7K
12:00 77.16 77.20 77.08 77.15 0.3K
12:05 77.10 77.18 77.05 77.15 0.4K
12:10 77.08 77.16 77.05 77.05 0.4K
12:15 77.06 77.14 77.05 77.10 0.2K
12:20 77.10 77.15 77.06 77.15 0.3K
12:25 77.08 77.15 77.06 77.13 0.2K
12:30 77.06 77.22 77.06 77.21 0.4K
12:35 77.21 77.24 77.14 77.16 0.4K
12:40 77.14 77.25 77.11 77.13 0.5K
12:45 77.13 77.25 77.13 77.24 0.3K
12:50 77.19 77.25 77.19 77.22 0.2K
12:55 77.22 77.29 77.19 77.24 0.3K
13:00 77.24 77.24 77.11 77.18 0.3K
13:05 77.12 77.24 77.11 77.24 0.7K
13:10 77.15 77.23 77.06 77.13 0.3K
13:15 77.07 77.15 77.06 77.12 0.2K
13:20 77.06 77.14 77.05 77.13 0.2K
13:25 77.06 77.14 77.05 77.10 0.2K
13:30 77.05 77.10 77.05 77.10 0.2K
13:35 77.05 77.13 77.05 77.13 0.2K
13:40 77.12 77.13 77.06 77.12 0.3K
13:45 77.06 77.15 77.05 77.15 0.3K
13:50 77.10 77.16 77.05 77.10 0.2K
13:55 77.08 77.16 77.07 77.16 0.3K
14:00 77.08 77.17 77.08 77.17 0.2K
14:05 77.10 77.18 77.10 77.15 0.4K
14:10 77.10 77.17 77.10 77.10 0.2K
14:15 77.10 77.16 77.08 77.15 0.2K
14:20 77.09 77.16 77.07 77.14 0.3K
14:25 77.10 77.15 77.06 77.06 0.2K
14:30 77.06 77.13 77.05 77.08 0.2K
14:35 77.05 77.08 77.05 77.07 0.2K
14:40 77.05 77.10 77.05 77.05 0.3K
14:45 77.05 77.10 77.05 77.05 0.2K
14:50 77.05 77.11 77.04 77.10 0.5K
14:55 77.04 77.10 77.02 77.03 0.2K
15:00 77.02 77.13 77.02 77.03 0.6K
15:05 77.02 77.10 77.02 77.02 0.2K
15:10 77.02 77.07 77.01 77.01 0.2K
15:15 77.01 77.03 77.01 77.02 0.2K
15:20 77.01 77.06 76.90 76.90 2.2K
15:25 76.89 76.96 76.89 76.95 0.2K
15:30 76.94 76.96 76.89 76.90 0.2K
15:35 76.89 76.96 76.88 76.94 0.2K
15:40 76.93 76.95 76.88 76.88 0.2K
15:45 76.88 76.88 76.75 76.76 0.7K
15:50 76.75 76.82 76.56 76.57 0.6K
15:55 76.57 76.66 76.56 76.57 0.4K
16:00 76.57 76.67 76.56 76.57 0.6K
16:05 76.57 76.65 76.55 76.55 1.2K
16:10 76.63 76.84 76.56 76.77 0.8K
16:15 76.77 76.81 76.72 76.73 0.2K
16:20 76.73 76.83 76.58 76.58 0.6K
16:25 76.56 76.66 76.55 76.61 0.4K
16:30 76.56 76.63 76.55 76.59 0.4K
16:35 76.59 76.72 76.58 76.60 0.7K
16:40 76.59 76.90 76.58 76.75 1.3K
16:45 76.72 76.92 76.63 76.83 1.7K
16:50 76.85 77.12 76.62 77.12 1.2K
16:55 76.70 76.70 76.70 76.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available