FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.77 76.77 76.50 76.50 0.6K
10:05 76.62 76.65 76.54 76.64 0.2K
10:10 76.64 76.65 76.43 76.60 0.5K
10:15 76.60 76.64 76.46 76.50 0.3K
10:20 76.50 76.57 76.50 76.57 0.1K
10:25 76.56 76.63 76.53 76.61 0.1K
10:30 76.61 76.70 76.30 76.31 1.2K
10:35 76.42 76.55 76.30 76.54 0.3K
10:40 76.55 76.55 76.44 76.51 0.1K
10:45 76.51 76.52 76.40 76.49 0.1K
10:50 76.49 76.54 76.41 76.42 0.3K
10:55 76.53 76.54 76.42 76.54 0.2K
11:00 76.45 76.84 76.43 76.84 1.1K
11:05 76.84 76.84 76.15 76.15 4.5K
11:10 76.13 76.34 76.12 76.18 1.0K
11:15 76.16 76.29 76.16 76.29 0.2K
11:20 76.30 76.33 76.20 76.26 0.7K
11:25 76.26 76.32 76.11 76.11 0.7K
11:30 76.12 76.21 76.11 76.17 0.3K
11:35 76.12 76.18 76.00 76.05 1.7K
11:40 76.05 76.10 76.00 76.02 0.5K
11:45 76.00 76.07 76.00 76.05 0.3K
11:50 76.05 76.18 76.00 76.18 0.7K
11:55 76.11 76.20 76.09 76.17 0.2K
12:00 76.19 76.19 76.06 76.06 0.7K
12:05 76.00 76.08 76.00 76.01 0.6K
12:10 76.01 76.04 76.00 76.03 0.1K
12:15 76.00 76.06 76.00 76.05 0.1K
12:20 76.05 76.07 76.00 76.07 0.2K
12:25 76.06 76.17 76.02 76.10 0.6K
12:30 76.06 76.12 76.00 76.10 0.2K
12:35 76.11 76.13 76.03 76.08 0.1K
12:40 76.08 76.08 75.92 75.95 0.8K
12:45 75.94 75.94 75.91 75.93 0.1K
12:50 75.92 76.00 75.92 75.94 0.4K
12:55 75.94 75.94 75.87 75.87 0.2K
13:00 75.89 75.89 75.81 75.86 0.2K
13:05 75.86 75.90 75.86 75.90 0.3K
13:10 75.89 75.93 75.89 75.93 0.1K
13:15 75.93 75.98 75.91 75.91 0.3K
13:20 75.94 75.94 75.93 75.93 0.0K
13:25 75.91 75.93 75.88 75.93 0.1K
13:30 75.93 75.97 75.88 75.89 0.2K
13:35 75.89 75.92 75.88 75.92 0.3K
13:40 75.93 75.99 75.87 75.89 0.3K
13:45 75.88 75.93 75.88 75.92 0.1K
13:50 75.92 75.96 75.92 75.94 0.1K
13:55 75.92 75.94 75.87 75.87 0.5K
14:00 75.88 75.92 75.87 75.92 0.3K
14:05 75.92 75.93 75.81 75.82 0.2K
14:10 75.82 75.90 75.82 75.82 0.3K
14:15 75.84 75.84 75.71 75.75 0.6K
14:20 75.76 75.85 75.76 75.81 0.3K
14:25 75.81 75.88 75.80 75.80 0.1K
14:30 75.80 75.87 75.80 75.80 0.2K
14:35 75.80 75.91 75.80 75.85 0.2K
14:40 75.90 75.91 75.81 75.82 0.1K
14:45 75.88 75.89 75.80 75.81 0.2K
14:50 75.81 75.90 75.80 75.80 0.3K
14:55 75.80 75.88 75.79 75.80 0.2K
15:00 75.80 75.86 75.79 75.80 0.1K
15:05 75.80 75.84 75.79 75.80 0.1K
15:10 75.80 75.82 75.77 75.78 0.2K
15:15 75.79 75.83 75.79 75.80 0.4K
15:20 75.80 75.85 75.79 75.83 0.2K
15:25 75.80 75.85 75.76 75.79 0.1K
15:30 75.80 75.80 75.77 75.77 0.1K
15:35 75.78 75.80 75.72 75.72 0.4K
15:40 75.72 75.79 75.71 75.79 0.1K
15:45 75.80 75.80 75.64 75.75 0.7K
15:50 75.74 75.79 75.70 75.70 0.2K
15:55 75.77 75.78 75.71 75.77 0.1K
16:00 75.78 75.80 75.75 75.76 0.4K
16:05 75.80 75.80 75.61 75.61 0.4K
16:10 75.61 75.68 75.60 75.64 0.1K
16:15 75.65 75.74 75.63 75.70 0.2K
16:20 75.70 75.79 75.67 75.78 0.4K
16:25 75.69 75.79 75.65 75.65 0.2K
16:30 75.65 75.80 75.65 75.78 0.1K
16:35 75.78 75.82 75.71 75.79 0.2K
16:40 75.79 75.84 75.75 75.79 0.3K
16:45 75.71 75.78 75.65 75.72 0.1K
16:50 75.72 75.98 75.59 75.98 0.5K
16:55 75.71 75.71 75.71 75.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available