FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.87 74.87 74.85 74.86 0.3K
10:05 74.86 74.95 74.80 74.93 0.5K
10:10 74.84 74.94 74.83 74.85 0.4K
10:15 74.91 74.94 74.83 74.90 0.9K
10:20 74.94 74.94 74.81 74.89 0.2K
10:25 74.89 74.98 74.89 74.97 0.1K
10:30 74.97 74.99 74.97 74.98 0.2K
10:35 74.98 75.00 74.92 74.99 0.4K
10:40 74.99 75.10 74.98 75.05 1.1K
10:45 75.04 75.13 74.98 74.98 0.4K
10:50 75.00 75.07 74.99 75.05 0.1K
10:55 75.05 75.15 74.98 75.15 0.5K
11:00 75.19 75.31 75.02 75.24 1.2K
11:05 75.15 75.23 74.95 74.96 0.3K
11:10 74.92 75.04 74.81 74.93 0.6K
11:15 74.86 74.86 74.72 74.82 0.3K
11:20 74.81 74.93 74.67 74.78 0.8K
11:25 74.83 74.93 74.78 74.87 0.2K
11:30 74.93 75.02 74.87 74.96 0.2K
11:35 74.96 75.10 74.96 75.05 0.2K
11:40 75.05 75.05 74.93 75.02 0.8K
11:45 74.96 75.03 74.96 75.03 0.2K
11:50 75.03 75.18 75.03 75.10 2.4K
11:55 75.10 75.20 75.00 75.00 1.0K
12:00 74.96 75.00 74.94 74.98 0.2K
12:05 74.98 74.98 74.94 74.95 0.2K
12:10 74.95 75.11 74.91 75.09 0.5K
12:15 75.08 75.15 75.03 75.12 0.3K
12:20 75.11 75.11 74.93 75.00 0.3K
12:25 75.01 75.05 74.89 74.91 0.5K
12:30 74.90 74.92 74.84 74.84 0.3K
12:35 74.85 74.89 74.74 74.87 0.6K
12:40 74.87 74.89 74.82 74.82 0.4K
12:45 74.83 74.89 74.82 74.88 0.2K
12:50 74.88 74.88 74.85 74.85 0.4K
12:55 74.85 74.86 74.83 74.85 0.2K
13:00 74.85 74.88 74.83 74.83 0.1K
13:05 74.83 74.90 74.83 74.85 0.2K
13:10 74.93 74.97 74.88 74.88 0.1K
13:15 74.87 74.91 74.87 74.90 0.1K
13:20 74.90 74.93 74.88 74.92 0.1K
13:25 74.92 74.92 74.86 74.89 0.2K
13:30 74.90 74.92 74.87 74.92 0.3K
13:35 74.91 75.58 74.91 75.28 2.7K
13:40 75.26 75.36 75.20 75.36 0.1K
13:45 75.37 75.48 75.33 75.47 0.3K
13:50 75.47 75.51 75.38 75.51 0.2K
13:55 75.55 75.56 75.41 75.42 0.5K
14:00 75.41 75.59 75.41 75.59 0.3K
14:05 75.60 75.60 75.53 75.59 0.1K
14:10 75.59 75.60 75.53 75.60 0.1K
14:15 75.60 75.69 75.58 75.69 0.3K
14:20 75.69 75.69 75.60 75.68 0.2K
14:25 75.68 75.69 75.64 75.68 0.1K
14:30 75.61 76.13 75.61 76.11 1.1K
14:35 76.12 76.12 75.92 76.04 1.1K
14:40 76.00 76.03 75.80 76.03 0.6K
14:45 76.02 76.25 75.98 76.23 1.7K
14:50 76.29 76.43 76.23 76.36 0.3K
14:55 76.36 76.38 76.04 76.20 1.2K
15:00 76.12 76.21 76.10 76.21 0.4K
15:05 76.21 76.34 76.13 76.28 0.2K
15:10 76.30 76.45 76.26 76.44 1.9K
15:15 76.48 76.59 76.42 76.55 0.3K
15:20 76.58 76.65 76.38 76.38 0.4K
15:25 76.37 76.51 76.37 76.51 0.2K
15:30 76.18 76.18 76.08 76.08 0.7K
15:35 76.10 76.10 76.08 76.08 0.3K
15:40 76.10 76.10 75.91 75.97 0.4K
15:45 75.90 75.93 75.72 75.79 0.2K
15:50 75.79 75.83 75.73 75.81 0.1K
15:55 75.82 75.88 75.82 75.87 0.3K
16:00 75.78 76.18 75.76 76.18 0.8K
16:05 76.30 76.30 76.21 76.26 0.1K
16:10 76.26 76.34 76.19 76.19 0.5K
16:15 76.09 76.09 75.54 75.54 1.0K
16:20 75.54 75.62 75.39 75.45 0.7K
16:25 75.48 75.49 75.34 75.48 0.5K
16:30 75.42 75.50 75.35 75.35 0.5K
16:35 75.35 75.47 75.25 75.36 1.3K
16:40 75.27 75.42 75.26 75.37 0.6K
16:45 75.32 75.46 75.26 75.46 0.5K
16:50 75.48 75.72 75.27 75.72 0.4K
16:55 76.06 76.06 76.06 76.06 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available