FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.51 76.57 76.31 76.32 1.5K
10:05 76.36 76.52 76.19 76.40 0.5K
10:10 76.30 76.40 76.13 76.15 0.1K
10:15 76.31 76.33 76.19 76.33 0.2K
10:20 76.32 76.53 76.32 76.53 0.1K
10:25 76.53 76.53 76.43 76.51 0.1K
10:30 76.52 76.60 76.41 76.46 0.3K
10:35 76.46 76.54 76.09 76.17 0.6K
10:40 76.17 76.32 76.17 76.27 0.3K
10:45 76.27 76.46 76.23 76.31 0.4K
10:50 76.25 76.31 76.22 76.24 0.2K
10:55 76.25 76.41 76.22 76.37 0.2K
11:00 76.38 76.38 76.23 76.28 0.1K
11:05 76.27 76.27 76.23 76.26 0.2K
11:10 76.32 76.48 76.26 76.39 1.3K
11:15 76.39 76.44 76.35 76.38 0.1K
11:20 76.36 76.39 76.26 76.33 0.3K
11:25 76.39 76.40 76.25 76.27 0.4K
11:30 76.40 76.54 76.34 76.40 0.5K
11:35 76.46 76.49 76.40 76.47 0.2K
11:40 76.51 76.60 76.40 76.60 0.2K
11:45 76.59 76.60 76.36 76.37 1.1K
11:50 76.37 76.39 76.34 76.38 0.2K
11:55 76.35 76.37 76.29 76.29 0.2K
12:00 76.30 76.36 76.23 76.29 0.6K
12:05 76.29 76.39 76.24 76.39 0.1K
12:10 76.39 76.43 76.22 76.22 1.6K
12:15 76.27 76.35 76.24 76.31 0.1K
12:20 76.31 76.41 76.31 76.41 0.1K
12:25 76.41 76.66 76.40 76.58 0.7K
12:30 76.58 76.59 76.50 76.50 0.2K
12:35 76.50 76.59 76.50 76.59 0.1K
12:40 76.52 76.59 76.52 76.59 0.1K
12:45 76.59 76.74 76.50 76.65 0.8K
12:50 76.64 76.73 76.61 76.71 0.2K
12:55 76.72 76.72 76.71 76.72 0.1K
13:00 76.72 76.72 76.67 76.70 0.2K
13:05 76.70 76.94 76.69 76.94 1.5K
13:10 76.95 77.05 76.90 76.91 0.2K
13:15 76.91 77.00 76.90 77.00 0.3K
13:20 77.00 77.11 76.96 77.11 0.7K
13:25 77.11 77.12 77.06 77.11 0.2K
13:30 77.11 77.17 77.10 77.10 0.3K
13:35 77.16 77.16 77.08 77.12 0.1K
13:40 77.11 77.14 77.11 77.14 0.1K
13:45 77.14 77.14 77.07 77.07 0.7K
13:50 77.11 77.16 77.07 77.15 0.2K
13:55 77.15 77.24 77.15 77.20 0.2K
14:00 77.24 77.24 77.16 77.18 0.1K
14:05 77.16 77.19 77.09 77.11 1.1K
14:10 77.10 77.18 77.06 77.18 0.1K
14:15 77.18 77.18 77.08 77.11 0.1K
14:20 77.11 77.11 76.99 77.05 1.3K
14:25 77.05 77.05 76.79 76.83 0.7K
14:30 76.82 76.86 76.82 76.86 0.1K
14:35 76.86 77.02 76.83 77.01 0.6K
14:40 77.01 77.02 76.75 76.75 0.5K
14:45 76.76 76.83 76.69 76.77 0.2K
14:50 76.78 76.78 76.60 76.60 0.3K
14:55 76.62 76.70 76.60 76.63 0.1K
15:00 76.63 76.66 75.65 75.88 6.1K
15:05 75.90 75.91 75.76 75.76 0.5K
15:10 75.76 75.83 75.71 75.81 0.6K
15:15 75.73 75.89 75.73 75.73 0.7K
15:20 75.72 75.79 75.61 75.68 1.0K
15:25 75.68 75.75 75.61 75.63 0.5K
15:30 75.63 75.73 75.58 75.71 0.5K
15:35 75.66 75.76 75.59 75.60 0.7K
15:40 75.59 75.69 75.59 75.59 0.7K
15:45 75.59 75.66 75.59 75.59 0.6K
15:50 75.59 75.73 75.58 75.66 0.7K
15:55 75.66 75.77 75.65 75.69 0.5K
16:00 75.69 75.75 75.66 75.70 0.5K
16:05 75.70 75.81 75.65 75.65 0.9K
16:10 75.64 75.81 75.59 75.70 1.8K
16:15 75.70 75.76 75.61 75.76 0.5K
16:20 75.74 75.81 75.73 75.76 1.9K
16:25 75.82 75.82 75.70 75.70 0.9K
16:30 75.70 75.72 75.57 75.57 0.6K
16:35 75.57 75.64 75.51 75.55 0.7K
16:40 75.55 75.64 75.51 75.55 0.6K
16:45 75.55 75.64 75.55 75.56 0.8K
16:50 75.56 75.79 75.55 75.59 1.7K
16:55 75.74 75.74 75.74 75.74 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available