FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.11 75.21 75.08 75.08 0.7K
10:05 75.20 75.22 75.01 75.12 0.5K
10:10 75.12 75.25 75.12 75.13 0.2K
10:15 75.13 75.19 75.11 75.11 0.1K
10:20 75.13 75.22 75.11 75.20 0.2K
10:25 75.20 75.20 75.06 75.06 0.4K
10:30 75.06 75.10 75.06 75.10 0.2K
10:35 75.10 75.10 75.07 75.07 0.4K
10:40 75.05 75.08 75.00 75.08 0.5K
10:45 75.09 75.12 75.06 75.11 0.4K
10:50 75.11 75.19 75.07 75.10 0.5K
10:55 75.11 75.15 75.01 75.13 0.7K
11:00 75.15 75.23 75.15 75.22 0.5K
11:05 75.23 75.70 75.17 75.70 1.9K
11:10 75.70 76.32 75.70 76.09 1.2K
11:15 76.13 76.20 75.51 75.97 2.1K
11:20 75.91 76.30 75.91 76.27 1.2K
11:25 76.30 76.30 76.20 76.25 0.8K
11:30 76.20 76.25 76.13 76.24 1.0K
11:35 76.24 76.25 76.15 76.25 0.9K
11:40 76.25 76.49 76.14 76.14 2.0K
11:45 76.13 76.14 75.97 76.14 0.9K
11:50 76.13 76.14 75.93 76.14 1.2K
11:55 76.09 76.15 75.99 75.99 1.2K
12:00 75.99 76.14 75.89 76.00 1.1K
12:05 76.00 76.14 75.94 76.12 0.9K
12:10 76.12 76.13 76.03 76.12 0.9K
12:15 76.12 76.13 76.03 76.13 0.8K
12:20 76.11 76.13 76.06 76.12 0.8K
12:25 76.12 76.13 76.03 76.13 0.7K
12:30 76.13 76.80 76.10 76.21 2.4K
12:35 76.49 76.77 76.40 76.77 0.9K
12:40 76.73 76.85 76.70 76.73 0.8K
12:45 76.79 76.79 76.71 76.72 0.7K
12:50 76.79 76.79 76.49 76.52 1.1K
12:55 76.59 76.59 76.51 76.59 0.8K
13:00 76.59 76.59 76.54 76.55 0.9K
13:05 76.55 76.55 76.50 76.54 0.8K
13:10 76.50 76.55 76.48 76.54 0.9K
13:15 76.54 76.55 76.49 76.55 0.8K
13:20 76.54 76.55 76.49 76.55 0.8K
13:25 76.55 76.55 76.49 76.54 0.9K
13:30 76.54 76.60 76.49 76.60 1.0K
13:35 76.60 77.26 76.56 77.19 1.6K
13:40 77.19 77.19 77.04 77.15 1.0K
13:45 77.15 77.16 76.96 77.04 0.9K
13:50 76.99 77.08 76.98 77.07 0.8K
13:55 77.07 77.08 76.96 76.97 1.0K
14:00 76.99 77.04 76.88 76.89 0.9K
14:05 76.99 77.09 76.94 77.09 1.1K
14:10 77.09 77.10 77.02 77.09 0.8K
14:15 77.09 77.26 77.02 77.26 1.1K
14:20 77.24 77.28 77.13 77.20 0.4K
14:25 77.20 77.20 77.19 77.20 0.2K
14:30 77.20 77.23 77.19 77.20 0.4K
14:35 77.20 77.23 77.18 77.19 0.5K
14:40 77.21 77.23 77.19 77.23 0.6K
14:45 77.23 77.67 77.19 77.40 2.2K
14:50 77.35 77.38 77.17 77.26 0.6K
14:55 77.26 77.29 77.21 77.21 0.2K
15:00 77.22 77.25 77.18 77.20 0.2K
15:05 77.19 77.21 77.19 77.19 0.7K
15:10 77.20 77.20 77.19 77.19 0.5K
15:15 77.19 77.20 77.18 77.19 0.6K
15:20 77.20 77.30 77.19 77.30 0.5K
15:25 77.30 77.33 77.23 77.26 0.3K
15:30 77.25 77.25 77.19 77.23 0.4K
15:35 77.24 77.30 77.15 77.26 0.4K
15:40 77.30 77.30 77.22 77.30 0.1K
15:45 77.30 77.30 77.21 77.21 0.5K
15:50 77.26 77.26 77.21 77.22 0.8K
15:55 77.21 77.22 77.21 77.21 0.5K
16:00 77.21 77.22 77.21 77.21 0.4K
16:05 77.22 77.22 77.21 77.22 0.5K
16:10 77.21 77.22 77.21 77.21 0.5K
16:15 77.22 77.22 77.21 77.21 0.2K
16:20 77.21 77.24 77.21 77.21 0.7K
16:25 77.21 77.22 77.21 77.21 0.2K
16:30 77.21 77.30 77.21 77.28 0.3K
16:35 77.23 77.30 77.23 77.30 0.3K
16:40 77.29 77.57 77.25 77.52 0.6K
16:45 77.52 77.52 77.43 77.52 0.4K
16:50 77.52 78.02 77.22 77.84 9.3K
16:55 77.96 77.96 77.96 77.96 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available