FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.40 76.45 76.27 76.27 0.9K
10:05 76.26 76.29 76.08 76.17 0.1K
10:10 76.06 76.24 76.06 76.19 0.1K
10:15 76.25 76.56 76.25 76.55 0.8K
10:20 76.55 76.74 76.52 76.60 0.3K
10:25 76.60 76.64 76.59 76.64 0.3K
10:30 76.64 76.66 76.36 76.53 0.5K
10:35 76.49 76.50 76.31 76.43 0.2K
10:40 76.42 76.78 76.41 76.72 0.3K
10:45 76.75 76.75 76.55 76.62 0.1K
10:50 76.63 76.71 76.50 76.55 0.2K
10:55 76.62 76.64 76.50 76.53 0.1K
11:00 76.50 76.53 76.40 76.41 0.3K
11:05 76.42 76.62 76.31 76.57 1.1K
11:10 76.57 76.66 76.57 76.66 0.2K
11:15 76.60 76.82 76.60 76.80 0.2K
11:20 76.82 76.89 76.78 76.89 0.2K
11:25 76.89 76.92 76.82 76.88 0.2K
11:30 76.88 76.93 76.81 76.93 0.3K
11:35 76.93 76.93 76.90 76.92 0.1K
11:40 76.92 77.25 76.92 77.25 0.8K
11:45 77.25 77.42 77.19 77.26 0.5K
11:50 77.29 77.40 77.22 77.27 0.5K
11:55 77.27 77.30 77.14 77.30 0.3K
12:00 77.29 77.30 77.22 77.28 0.1K
12:05 77.28 77.30 77.20 77.20 0.6K
12:10 77.19 77.19 76.93 76.94 0.6K
12:15 76.94 77.09 76.93 77.06 0.2K
12:20 77.06 77.06 76.86 76.93 0.6K
12:25 76.90 76.97 76.64 76.78 1.6K
12:30 76.74 77.39 76.74 77.01 2.0K
12:35 77.10 77.13 77.02 77.02 0.2K
12:40 77.07 77.10 77.02 77.10 0.1K
12:45 77.07 77.09 77.07 77.09 0.1K
12:50 77.08 77.09 77.01 77.09 0.5K
12:55 77.09 77.21 77.03 77.18 1.1K
13:00 77.18 77.20 77.09 77.12 0.2K
13:05 77.18 77.21 77.12 77.19 0.2K
13:10 77.21 77.21 77.13 77.13 0.1K
13:15 77.20 77.22 77.03 77.15 0.4K
13:20 77.17 77.21 77.06 77.20 0.3K
13:25 77.20 77.21 77.03 77.11 0.2K
13:30 77.19 77.21 77.03 77.11 0.3K
13:35 77.13 77.15 77.04 77.15 0.5K
13:40 77.14 77.19 77.06 77.17 0.3K
13:45 77.17 77.28 77.06 77.25 1.7K
13:50 77.25 77.28 77.16 77.22 0.2K
13:55 77.27 77.28 77.01 77.06 0.9K
14:00 77.11 77.24 77.03 77.20 0.2K
14:05 77.21 77.28 77.01 77.28 0.4K
14:10 77.27 77.28 77.06 77.15 0.9K
14:15 77.24 77.26 77.04 77.23 0.4K
14:20 77.23 77.26 76.88 77.18 1.2K
14:25 77.18 77.19 76.79 76.90 0.5K
14:30 77.03 77.03 76.59 76.78 0.6K
14:35 76.87 76.91 76.72 76.77 0.1K
14:40 76.84 76.91 76.59 76.86 0.4K
14:45 76.87 77.22 76.78 77.18 0.3K
14:50 77.20 77.25 77.09 77.24 0.2K
14:55 77.24 77.26 77.12 77.21 0.2K
15:00 77.18 77.24 77.07 77.07 0.1K
15:05 77.10 77.14 77.04 77.11 0.1K
15:10 77.11 77.18 76.96 76.96 0.3K
15:15 76.93 77.10 76.93 77.05 0.3K
15:20 77.05 77.10 77.02 77.06 0.2K
15:25 77.06 77.09 77.02 77.09 0.2K
15:30 77.02 77.10 76.99 77.02 0.2K
15:35 77.08 77.10 76.90 77.09 0.4K
15:40 77.10 77.11 77.05 77.11 0.1K
15:45 77.11 77.11 77.06 77.10 0.3K
15:50 77.10 77.10 77.02 77.02 0.1K
15:55 77.03 77.07 77.02 77.06 0.1K
16:00 77.03 77.07 76.90 77.02 0.4K
16:05 77.03 77.05 76.95 77.04 0.1K
16:10 77.05 77.05 76.94 76.95 0.1K
16:15 76.95 76.97 76.75 76.90 0.1K
16:20 76.90 76.96 76.83 76.83 0.1K
16:25 76.82 76.88 76.75 76.88 0.4K
16:30 76.87 76.96 76.84 76.91 0.1K
16:35 76.94 76.96 76.79 76.95 0.1K
16:40 76.76 77.05 76.76 77.02 0.3K
16:45 77.04 77.05 76.87 77.05 0.1K
16:50 77.05 77.10 76.78 77.00 1.3K
16:55 77.19 77.19 77.19 77.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available