FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.19 77.19 77.02 77.13 0.7K
10:05 77.12 77.25 77.10 77.25 0.1K
10:10 77.25 77.45 77.19 77.21 0.3K
10:15 77.37 77.82 77.29 77.63 0.8K
10:20 77.66 77.87 77.60 77.74 1.1K
10:25 77.74 77.78 77.52 77.71 0.5K
10:30 77.70 77.75 77.48 77.59 0.4K
10:35 77.66 77.71 77.48 77.59 0.4K
10:40 77.59 77.68 77.59 77.61 0.2K
10:45 77.65 77.65 77.51 77.56 0.1K
10:50 77.56 77.57 77.38 77.49 1.1K
10:55 77.49 77.54 77.33 77.52 0.4K
11:00 77.51 77.60 77.41 77.56 0.5K
11:05 77.55 77.56 77.50 77.51 0.2K
11:10 77.50 77.56 77.49 77.55 0.3K
11:15 77.51 77.55 77.06 77.38 1.2K
11:20 77.38 77.48 77.31 77.39 0.2K
11:25 77.39 77.39 77.12 77.22 0.5K
11:30 77.16 77.21 77.16 77.20 0.1K
11:35 77.20 77.21 77.17 77.19 0.1K
11:40 77.19 77.29 77.15 77.25 0.5K
11:45 77.18 77.27 77.16 77.25 0.3K
11:50 77.25 77.40 77.25 77.34 0.1K
11:55 77.36 77.42 77.28 77.42 0.5K
12:00 77.34 77.41 77.30 77.32 0.1K
12:05 77.36 77.40 77.27 77.33 0.3K
12:10 77.33 77.38 77.26 77.26 0.2K
12:15 77.28 77.33 77.25 77.25 0.3K
12:20 77.26 77.31 77.20 77.23 0.5K
12:25 77.21 77.34 77.20 77.25 0.4K
12:30 77.26 77.39 77.23 77.23 0.3K
12:35 77.25 77.27 77.23 77.26 0.1K
12:40 77.27 77.37 76.99 76.99 2.0K
12:45 77.00 77.04 76.86 76.95 0.5K
12:50 76.95 76.97 76.90 76.92 0.1K
12:55 76.92 76.96 76.88 76.88 0.3K
13:00 76.89 76.95 76.88 76.91 0.1K
13:05 76.92 76.92 76.89 76.91 0.1K
13:10 76.91 76.96 76.89 76.95 0.1K
13:15 76.92 77.09 76.92 77.08 0.1K
13:20 77.08 77.09 77.05 77.09 0.1K
13:25 77.15 77.18 77.15 77.15 0.2K
13:30 77.11 77.48 77.11 77.46 1.2K
13:35 77.48 77.48 77.36 77.46 0.2K
13:40 77.48 77.62 77.45 77.61 0.4K
13:45 77.61 77.69 77.56 77.60 0.2K
13:50 77.60 77.66 77.46 77.66 0.3K
13:55 77.66 77.70 77.64 77.70 0.2K
14:00 77.67 77.79 77.67 77.70 0.6K
14:05 77.70 77.80 77.70 77.75 0.5K
14:10 77.75 77.80 77.74 77.77 0.2K
14:15 77.75 77.78 77.75 77.76 0.1K
14:20 77.76 77.76 77.73 77.76 0.3K
14:25 77.76 77.76 77.42 77.52 0.7K
14:30 77.44 77.51 77.22 77.26 0.6K
14:35 77.23 77.23 77.07 77.07 0.3K
14:40 77.09 77.20 77.07 77.19 0.2K
14:45 77.11 77.29 77.11 77.23 0.1K
14:50 77.12 77.27 77.12 77.18 0.3K
14:55 77.18 77.22 77.09 77.17 0.2K
15:00 77.17 77.26 77.15 77.23 0.2K
15:05 77.23 77.32 77.23 77.26 0.5K
15:10 77.21 77.22 77.07 77.20 0.4K
15:15 77.14 77.22 77.07 77.18 0.2K
15:20 77.17 77.22 77.10 77.14 0.3K
15:25 77.14 77.15 77.10 77.10 0.3K
15:30 77.10 77.11 76.93 76.95 1.4K
15:35 76.94 77.03 76.93 77.00 0.2K
15:40 77.02 77.07 76.95 76.95 0.2K
15:45 76.95 77.07 76.95 77.00 0.2K
15:50 77.00 77.09 77.00 77.09 0.3K
15:55 77.00 77.11 77.00 77.01 0.4K
16:00 77.02 77.10 76.99 76.99 0.2K
16:05 77.04 77.12 76.97 77.04 0.7K
16:10 77.10 77.10 76.96 76.97 0.3K
16:15 76.96 77.20 76.95 77.02 0.6K
16:20 77.02 77.12 76.96 76.99 0.2K
16:25 76.97 77.12 76.95 76.98 0.3K
16:30 77.03 77.06 76.95 76.95 0.2K
16:35 76.99 76.99 76.91 76.94 0.4K
16:40 76.93 76.98 76.91 76.92 0.4K
16:45 77.01 77.03 76.92 76.94 0.3K
16:50 77.01 77.50 76.93 77.50 1.0K
16:55 77.43 77.43 77.43 77.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available