FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.90 76.93 76.70 76.70 1.2K
10:05 76.61 76.75 76.39 76.55 0.4K
10:10 76.55 76.72 76.40 76.58 0.3K
10:15 76.80 77.00 76.76 76.87 0.3K
10:20 76.76 76.90 76.75 76.76 0.2K
10:25 76.75 76.79 76.43 76.64 1.0K
10:30 76.50 76.76 76.46 76.55 0.1K
10:35 76.58 76.58 76.35 76.35 0.2K
10:40 76.35 76.44 76.32 76.33 0.2K
10:45 76.36 76.43 76.33 76.42 0.1K
10:50 76.43 76.48 76.38 76.47 0.2K
10:55 76.45 76.69 76.45 76.53 0.5K
11:00 76.48 76.55 76.48 76.54 0.3K
11:05 76.49 76.52 76.48 76.48 0.2K
11:10 76.49 76.54 76.49 76.50 0.1K
11:15 76.50 76.55 76.48 76.54 0.3K
11:20 76.54 76.56 76.48 76.54 0.6K
11:25 76.49 76.66 76.49 76.54 0.1K
11:30 76.54 76.54 76.33 76.36 1.3K
11:35 76.36 76.45 76.36 76.39 0.2K
11:40 76.40 76.48 76.39 76.45 0.1K
11:45 76.40 76.45 76.38 76.38 0.1K
11:50 76.39 76.41 76.34 76.34 0.5K
11:55 76.34 76.44 76.34 76.34 0.3K
12:00 76.36 76.36 76.33 76.33 0.1K
12:05 76.33 76.43 76.20 76.20 0.4K
12:10 76.20 76.34 76.15 76.27 0.5K
12:15 76.27 76.34 76.19 76.20 0.2K
12:20 76.21 76.21 76.17 76.19 0.1K
12:25 76.18 76.25 76.17 76.17 0.4K
12:30 76.17 76.20 76.17 76.17 0.1K
12:35 76.17 76.23 76.17 76.22 0.1K
12:40 76.21 76.22 76.18 76.19 0.1K
12:45 76.19 76.22 76.18 76.19 0.2K
12:50 76.18 76.20 76.17 76.18 0.1K
12:55 76.17 76.20 76.16 76.16 0.1K
13:00 76.17 76.17 76.15 76.15 0.1K
13:05 76.16 76.18 76.15 76.15 0.1K
13:10 76.16 76.16 76.12 76.13 0.2K
13:15 76.13 76.25 76.13 76.21 1.0K
13:20 76.21 76.33 76.20 76.30 0.3K
13:25 76.31 76.34 76.30 76.31 0.1K
13:30 76.31 76.33 76.25 76.29 0.2K
13:35 76.25 76.32 76.20 76.29 0.1K
13:40 76.29 76.32 76.29 76.32 0.1K
13:45 76.30 76.34 76.27 76.29 0.3K
13:50 76.29 76.34 76.27 76.33 0.2K
13:55 76.34 76.34 76.28 76.30 0.1K
14:00 76.27 76.30 76.24 76.26 0.1K
14:05 76.27 76.28 76.20 76.21 0.3K
14:10 76.35 76.35 76.23 76.27 0.4K
14:15 76.27 76.28 76.20 76.20 0.3K
14:20 76.19 76.25 76.15 76.19 0.3K
14:25 76.19 76.28 76.13 76.15 0.3K
14:30 76.22 76.22 76.11 76.11 0.4K
14:35 76.11 76.12 76.10 76.10 0.2K
14:40 76.10 76.14 76.10 76.11 0.1K
14:45 76.10 76.28 76.10 76.26 0.4K
14:50 76.27 76.28 76.17 76.22 0.3K
14:55 76.28 76.42 76.22 76.33 0.4K
15:00 76.24 76.27 76.13 76.16 0.1K
15:05 76.15 76.36 76.13 76.31 0.7K
15:10 76.29 76.35 76.24 76.27 0.1K
15:15 76.27 76.33 76.23 76.33 0.1K
15:20 76.33 76.45 76.32 76.33 0.4K
15:25 76.33 76.33 76.10 76.18 0.8K
15:30 76.18 76.22 76.18 76.20 0.1K
15:35 76.20 76.26 76.12 76.16 0.5K
15:40 76.16 76.18 76.12 76.13 0.2K
15:45 76.13 76.24 76.13 76.16 0.1K
15:50 76.15 76.22 76.15 76.16 0.1K
15:55 76.16 76.21 76.15 76.17 0.1K
16:00 76.16 76.21 76.14 76.20 0.2K
16:05 76.20 76.27 76.20 76.24 0.4K
16:10 76.24 76.26 76.21 76.22 0.2K
16:15 76.22 76.28 76.19 76.21 0.2K
16:20 76.21 76.24 76.18 76.18 0.3K
16:25 76.18 76.32 76.18 76.30 0.8K
16:30 76.30 76.30 76.20 76.21 0.2K
16:35 76.21 76.27 76.20 76.21 0.1K
16:40 76.21 76.27 76.20 76.22 0.1K
16:45 76.22 76.26 76.18 76.18 0.3K
16:50 76.25 76.25 76.16 76.16 0.4K
16:55 76.00 76.00 76.00 76.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available