FII VBI Prime Properties

PVBI11
🏛️ brazil →
78.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.47 75.49 75.45 75.49 0.4K
10:05 75.50 75.88 75.50 75.87 0.3K
10:10 75.76 76.26 75.64 75.75 2.2K
10:15 75.74 76.07 75.74 76.06 0.3K
10:20 76.06 76.20 75.94 75.95 0.4K
10:25 75.96 76.19 75.88 75.98 0.4K
10:30 75.98 75.99 75.88 75.99 0.4K
10:35 75.99 75.99 75.94 75.98 0.3K
10:40 75.98 76.14 75.95 76.14 0.2K
10:45 76.14 76.20 76.04 76.14 0.4K
10:50 76.13 76.18 76.09 76.17 0.3K
10:55 76.17 76.26 75.80 75.92 1.5K
11:00 76.14 76.14 75.70 75.92 0.5K
11:05 76.02 76.07 75.65 75.66 0.3K
11:10 75.73 76.16 75.73 75.93 0.2K
11:15 75.78 76.15 75.78 76.05 0.1K
11:20 76.05 76.05 76.02 76.03 0.5K
11:25 76.03 76.10 76.02 76.05 0.4K
11:30 75.97 76.07 75.96 76.03 0.1K
11:35 76.03 76.03 75.93 75.93 0.1K
11:40 75.93 76.00 75.89 75.98 0.2K
11:45 75.90 75.97 75.64 75.64 0.1K
11:50 75.78 76.00 75.65 75.65 1.3K
11:55 75.83 75.99 75.74 75.95 0.1K
12:00 75.89 76.25 75.88 76.24 0.6K
12:05 76.23 76.23 76.05 76.19 0.0K
12:10 76.19 76.20 76.07 76.18 0.1K
12:15 76.11 76.22 76.11 76.21 0.1K
12:20 76.21 76.27 76.20 76.25 0.2K
12:25 76.25 76.26 76.03 76.19 0.2K
12:30 76.19 76.25 76.15 76.15 0.1K
12:35 76.15 76.15 76.04 76.14 0.0K
12:40 76.12 76.12 75.94 75.99 0.1K
12:45 75.97 76.00 75.97 75.97 0.1K
12:50 75.97 76.00 75.84 75.99 0.2K
12:55 75.99 75.99 75.85 75.99 0.1K
13:00 75.99 75.99 75.88 75.96 0.1K
13:05 75.96 76.10 75.89 76.10 1.4K
13:10 76.10 76.39 76.10 76.37 0.5K
13:15 76.38 76.38 76.30 76.38 0.2K
13:20 76.37 76.39 76.36 76.36 0.1K
13:25 76.36 77.89 76.31 77.89 3.6K
13:30 76.80 76.89 76.51 76.89 1.1K
13:35 76.87 76.88 76.50 76.84 1.0K
13:40 76.84 76.84 76.73 76.82 0.0K
13:45 76.81 77.02 76.80 77.00 1.8K
13:50 77.08 77.18 77.00 77.11 0.3K
13:55 77.11 77.18 77.06 77.11 0.2K
14:00 77.11 77.24 77.00 77.24 0.7K
14:05 77.24 77.25 77.00 77.19 0.2K
14:10 77.19 77.34 77.03 77.11 0.9K
14:15 77.10 77.21 76.50 77.17 0.6K
14:20 77.01 77.22 76.95 77.10 0.2K
14:25 77.11 77.22 77.09 77.21 0.3K
14:30 77.21 77.22 77.04 77.09 0.1K
14:35 77.08 77.12 77.00 77.10 0.2K
14:40 77.11 77.15 77.02 77.15 0.2K
14:45 77.13 77.21 77.03 77.21 0.2K
14:50 77.21 77.21 77.09 77.20 0.1K
14:55 77.20 77.20 77.05 77.18 0.2K
15:00 77.19 77.20 77.05 77.07 0.2K
15:05 77.07 77.16 77.00 77.04 0.3K
15:10 77.04 77.21 77.04 77.10 0.5K
15:15 77.07 77.20 77.07 77.14 0.2K
15:20 77.14 77.20 77.11 77.19 0.2K
15:25 77.11 77.20 77.10 77.16 0.1K
15:30 77.19 77.20 77.11 77.20 0.1K
15:35 77.20 77.20 77.10 77.18 0.3K
15:40 77.18 77.18 76.88 76.99 0.6K
15:45 76.99 77.18 76.99 77.15 0.1K
15:50 77.17 77.19 77.00 77.15 0.3K
15:55 77.15 77.19 76.60 76.90 0.9K
16:00 76.75 77.12 76.64 77.09 0.3K
16:05 77.09 77.43 77.04 77.43 1.3K
16:10 77.42 77.61 77.39 77.58 3.5K
16:15 77.57 77.57 76.35 76.53 4.0K
16:20 76.53 76.76 76.42 76.44 0.2K
16:25 76.45 76.70 76.37 76.53 0.2K
16:30 76.53 76.94 76.41 76.89 0.3K
16:35 76.90 76.93 76.45 76.68 0.3K
16:40 76.80 77.11 76.73 77.09 0.1K
16:45 77.11 77.13 76.82 77.10 0.5K
16:50 76.84 77.12 76.33 77.12 1.4K
16:55 77.23 77.23 77.23 77.23 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available