FII VBI Prime Properties

PVBI11
🏛️ brazil →
78.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.35 75.35 75.26 75.28 0.7K
10:05 75.26 75.29 75.06 75.07 0.4K
10:10 75.08 75.17 75.08 75.11 0.1K
10:15 75.11 75.12 75.07 75.08 0.1K
10:20 75.08 75.09 75.07 75.08 0.1K
10:25 75.09 75.10 75.08 75.09 0.0K
10:30 75.09 75.09 75.00 75.00 3.9K
10:35 75.01 75.03 75.00 75.02 0.4K
10:40 75.02 75.03 74.75 74.76 1.4K
10:45 74.75 74.78 74.72 74.73 0.2K
10:50 74.75 74.76 74.73 74.75 0.1K
10:55 74.75 74.77 74.74 74.77 0.2K
11:00 74.75 74.78 74.74 74.76 0.2K
11:05 74.75 74.76 74.71 74.74 0.2K
11:10 74.74 74.75 74.72 74.75 0.3K
11:15 74.75 74.91 74.74 74.79 0.9K
11:20 74.79 74.85 74.77 74.82 0.3K
11:25 74.82 74.89 74.81 74.88 0.0K
11:30 74.88 74.94 74.80 74.89 0.2K
11:35 74.89 74.89 74.85 74.87 0.1K
11:40 74.87 74.90 74.77 74.84 0.4K
11:45 74.84 75.04 74.82 74.93 0.3K
11:50 74.94 75.00 74.85 74.93 0.4K
11:55 74.93 75.02 74.93 74.99 0.3K
12:00 74.99 75.12 74.95 75.09 0.3K
12:05 75.08 75.12 75.00 75.09 0.2K
12:10 75.09 75.09 75.00 75.07 0.1K
12:15 75.07 75.12 75.06 75.10 0.1K
12:20 75.09 75.12 75.06 75.11 0.3K
12:25 75.11 75.11 75.00 75.04 0.3K
12:30 75.04 75.08 75.00 75.04 0.2K
12:35 75.04 75.12 74.91 74.99 0.8K
12:40 75.00 75.12 74.85 75.01 1.0K
12:45 75.02 75.03 74.80 74.85 0.2K
12:50 74.81 74.90 74.80 74.81 0.2K
12:55 74.81 74.91 74.80 74.88 0.5K
13:00 74.87 75.02 74.87 74.88 0.3K
13:05 74.87 74.96 74.81 74.81 0.2K
13:10 74.80 74.82 74.80 74.80 0.2K
13:15 74.80 74.82 74.73 74.74 0.4K
13:20 74.73 74.76 74.73 74.75 0.3K
13:25 74.74 74.76 74.73 74.75 0.2K
13:30 74.76 74.76 74.72 74.74 0.3K
13:35 74.80 74.80 74.71 74.73 0.3K
13:40 74.73 75.10 74.71 75.00 0.6K
13:45 74.99 75.09 74.86 74.87 0.2K
13:50 74.87 75.06 74.86 74.92 0.4K
13:55 74.99 75.04 74.92 74.94 0.3K
14:00 74.94 74.95 74.85 74.85 0.2K
14:05 74.85 74.90 74.75 74.78 0.4K
14:10 74.82 75.04 74.78 74.86 0.5K
14:15 74.85 74.92 74.78 74.83 0.6K
14:20 74.83 74.97 74.79 74.90 0.4K
14:25 74.84 74.94 74.81 74.85 0.2K
14:30 74.83 74.93 74.82 74.85 0.4K
14:35 74.84 74.91 74.83 74.86 0.2K
14:40 74.92 74.97 74.85 74.96 0.3K
14:45 74.92 75.04 74.87 74.96 0.2K
14:50 74.96 74.99 74.96 74.98 0.3K
14:55 74.99 74.99 74.96 74.96 0.2K
15:00 74.97 75.18 74.96 75.13 0.5K
15:05 75.13 75.13 74.97 75.01 0.2K
15:10 75.02 75.11 74.96 75.11 0.5K
15:15 75.15 75.15 74.96 74.97 0.4K
15:20 74.96 74.98 74.90 74.91 0.9K
15:25 74.90 74.96 74.90 74.91 0.2K
15:30 74.91 74.95 74.90 74.93 0.3K
15:35 74.93 74.96 74.86 74.96 1.4K
15:40 74.91 74.96 74.82 74.82 1.6K
15:45 74.77 74.90 74.77 74.88 0.4K
15:50 74.88 75.07 74.88 75.02 1.2K
15:55 74.93 75.02 74.90 74.91 0.3K
16:00 74.93 75.01 74.91 74.92 0.2K
16:05 74.92 74.98 74.91 74.92 0.2K
16:10 74.92 75.06 74.91 74.98 0.5K
16:15 74.93 75.01 74.93 74.94 0.2K
16:20 74.94 75.03 74.90 74.90 1.2K
16:25 74.90 74.93 74.90 74.90 0.3K
16:30 74.90 75.02 74.84 74.96 0.6K
16:35 74.98 74.99 74.87 74.90 0.2K
16:40 74.90 74.93 74.86 74.90 0.4K
16:45 74.96 75.01 74.81 74.90 0.2K
16:50 74.90 75.15 74.77 75.15 0.6K
16:55 74.79 74.79 74.79 74.79 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available