FII VBI Prime Properties

PVBI11
🏛️ brazil →
78.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.84 74.85 74.78 74.78 0.3K
10:05 74.89 74.91 74.81 74.90 0.0K
10:10 74.80 74.81 74.60 74.71 0.9K
10:15 74.62 74.70 74.57 74.68 0.2K
10:20 74.61 74.68 74.57 74.57 0.3K
10:25 74.57 74.91 74.56 74.90 2.6K
10:30 74.78 74.89 74.55 74.65 0.7K
10:35 74.75 74.75 74.56 74.61 0.4K
10:40 74.60 74.68 74.56 74.68 0.3K
10:45 74.60 74.89 74.58 74.89 1.2K
10:50 74.89 75.15 74.87 74.95 0.6K
10:55 74.98 74.98 74.85 74.94 0.2K
11:00 74.85 74.98 74.85 74.97 0.2K
11:05 74.86 74.97 74.86 74.88 0.1K
11:10 74.87 74.92 74.72 74.81 0.5K
11:15 74.73 74.84 74.70 74.72 0.6K
11:20 74.73 74.87 74.72 74.87 0.2K
11:25 74.84 75.00 74.77 74.82 0.5K
11:30 74.82 74.93 74.76 74.83 0.2K
11:35 74.82 74.89 74.72 74.78 0.1K
11:40 74.74 74.83 74.72 74.80 0.3K
11:45 74.83 74.84 74.72 74.83 0.2K
11:50 74.83 74.84 74.73 74.82 0.2K
11:55 74.82 74.85 74.82 74.82 0.1K
12:00 74.83 74.85 74.76 74.80 0.1K
12:05 74.75 74.86 74.73 74.76 0.2K
12:10 74.83 74.84 74.72 74.80 0.4K
12:15 74.73 74.98 74.72 74.89 0.5K
12:20 74.95 74.97 74.79 74.96 0.6K
12:25 74.92 74.92 74.73 74.76 0.2K
12:30 74.75 74.86 74.73 74.74 0.2K
12:35 74.73 74.84 74.72 74.73 0.2K
12:40 74.80 74.99 74.72 74.92 0.6K
12:45 74.91 74.99 74.86 74.87 0.1K
12:50 74.88 74.99 74.82 74.83 0.3K
12:55 74.83 75.00 74.82 74.87 0.7K
13:00 74.87 74.95 74.80 74.82 0.2K
13:05 74.81 74.86 74.74 74.76 0.1K
13:10 74.75 74.82 74.72 74.73 0.3K
13:15 74.72 74.82 74.72 74.72 0.2K
13:20 74.73 74.81 74.71 74.71 0.2K
13:25 74.78 74.86 74.71 74.74 0.2K
13:30 74.72 74.81 74.71 74.72 0.1K
13:35 74.79 74.83 74.71 74.83 0.1K
13:40 74.73 74.90 74.71 74.85 0.6K
13:45 74.77 74.97 74.75 74.92 0.3K
13:50 74.83 74.94 74.63 74.66 1.2K
13:55 74.65 74.76 74.60 74.76 1.7K
14:00 74.75 74.78 74.65 74.66 0.2K
14:05 74.74 74.79 74.65 74.65 0.3K
14:10 74.65 74.79 74.65 74.73 0.1K
14:15 74.75 74.79 74.67 74.68 0.1K
14:20 74.68 74.81 74.67 74.67 0.2K
14:25 74.68 74.80 74.66 74.80 0.3K
14:30 74.72 74.82 74.70 74.82 0.4K
14:35 74.75 74.89 74.66 74.78 0.5K
14:40 74.85 74.96 74.76 74.90 0.5K
14:45 74.89 74.91 74.72 74.90 0.3K
14:50 74.80 74.98 74.79 74.80 0.5K
14:55 74.89 74.92 74.80 74.90 0.1K
15:00 74.91 74.95 74.80 74.83 0.2K
15:05 74.83 74.92 74.80 74.91 0.1K
15:10 74.84 74.97 74.82 74.83 0.1K
15:15 74.83 74.92 74.81 74.82 0.1K
15:20 74.84 74.90 74.80 74.89 0.2K
15:25 74.90 74.91 74.82 74.85 0.1K
15:30 74.84 74.94 74.81 74.82 0.7K
15:35 74.91 74.93 74.78 74.81 0.3K
15:40 74.77 74.82 74.77 74.81 0.2K
15:45 74.78 74.81 74.77 74.81 0.1K
15:50 74.80 74.81 74.80 74.81 0.1K
15:55 74.81 74.81 74.67 74.71 0.3K
16:00 74.69 74.77 74.68 74.69 0.2K
16:05 74.69 74.82 74.68 74.71 0.3K
16:10 74.69 74.81 74.68 74.68 0.3K
16:15 74.78 74.80 74.68 74.70 0.3K
16:20 74.70 74.80 74.68 74.69 0.1K
16:25 74.69 74.81 74.69 74.70 0.2K
16:30 74.79 74.82 74.69 74.74 1.2K
16:35 74.72 74.82 74.68 74.74 0.2K
16:40 74.74 74.81 74.69 74.70 0.1K
16:45 74.76 74.82 74.70 74.70 0.2K
16:50 74.71 74.81 74.70 74.80 0.1K
16:55 74.82 74.82 74.82 74.82 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available