FII VBI Prime Properties

PVBI11
🏛️ brazil →
78.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.68 74.81 74.67 74.80 0.5K
10:05 74.82 74.82 74.79 74.82 0.0K
10:10 74.82 74.85 74.68 74.70 0.3K
10:15 74.70 74.92 74.62 74.85 0.4K
10:20 74.84 74.84 74.61 74.61 0.3K
10:25 74.61 74.88 74.60 74.75 0.7K
10:30 74.66 74.88 74.63 74.83 0.5K
10:35 74.71 74.83 74.62 74.62 0.2K
10:40 74.67 74.81 74.62 74.71 0.3K
10:45 74.67 74.83 74.64 74.71 0.2K
10:50 74.70 74.97 74.70 74.77 0.3K
10:55 74.86 74.89 74.76 74.86 0.4K
11:00 74.78 74.90 74.76 74.89 0.5K
11:05 74.90 74.90 74.70 74.72 0.5K
11:10 74.82 74.82 74.60 74.62 0.6K
11:15 74.63 74.75 74.63 74.66 0.2K
11:20 74.67 74.74 74.60 74.60 0.7K
11:25 74.60 74.66 74.60 74.61 0.8K
11:30 74.61 74.64 74.60 74.61 0.3K
11:35 74.61 74.61 74.60 74.60 0.7K
11:40 74.60 74.61 74.60 74.60 0.3K
11:45 74.60 74.61 74.60 74.60 0.4K
11:50 74.60 74.60 74.25 74.39 3.4K
11:55 74.31 74.42 74.29 74.32 0.2K
12:00 74.32 74.42 74.30 74.37 0.4K
12:05 74.37 74.46 74.31 74.40 0.2K
12:10 74.40 74.40 74.30 74.32 0.4K
12:15 74.32 74.40 74.25 74.27 0.4K
12:20 74.36 74.36 74.25 74.26 0.2K
12:25 74.28 74.36 74.25 74.26 0.1K
12:30 74.25 74.66 74.25 74.54 1.2K
12:35 74.53 74.63 74.40 74.47 0.2K
12:40 74.42 74.50 74.39 74.47 0.1K
12:45 74.52 74.53 74.39 74.39 0.2K
12:50 74.49 74.50 74.36 74.39 0.4K
12:55 74.39 74.39 74.35 74.39 0.1K
13:00 74.35 74.39 74.26 74.35 0.3K
13:05 74.27 74.36 74.25 74.26 0.3K
13:10 74.25 74.38 74.25 74.26 0.3K
13:15 74.26 74.38 74.26 74.35 0.2K
13:20 74.35 74.36 74.25 74.25 0.7K
13:25 74.25 74.36 74.25 74.29 0.1K
13:30 74.45 74.78 74.41 74.78 0.8K
13:35 74.74 74.78 74.61 74.64 0.2K
13:40 74.64 74.66 74.39 74.66 0.7K
13:45 74.64 74.70 74.54 74.56 0.2K
13:50 74.56 74.68 74.53 74.62 0.2K
13:55 74.53 74.66 74.26 74.40 0.9K
14:00 74.40 74.48 74.35 74.47 0.3K
14:05 74.39 74.46 74.32 74.45 0.2K
14:10 74.35 74.53 74.33 74.46 0.3K
14:15 74.43 74.66 74.42 74.65 1.0K
14:20 74.69 74.69 74.48 74.64 0.5K
14:25 74.64 74.78 74.43 74.53 0.5K
14:30 74.44 74.69 74.44 74.60 0.2K
14:35 74.58 74.65 74.43 74.45 0.1K
14:40 74.44 74.55 74.43 74.43 0.2K
14:45 74.47 74.57 74.40 74.54 0.2K
14:50 74.49 74.55 74.40 74.40 0.2K
14:55 74.49 74.50 74.26 74.39 2.1K
15:00 74.27 74.40 74.27 74.27 0.2K
15:05 74.27 74.36 74.27 74.28 0.3K
15:10 74.28 74.41 74.28 74.28 0.3K
15:15 74.28 74.38 74.26 74.37 0.2K
15:20 74.27 74.41 74.27 74.41 0.2K
15:25 74.41 74.43 74.30 74.30 0.1K
15:30 74.35 74.40 74.28 74.34 0.3K
15:35 74.39 74.44 74.34 74.35 0.2K
15:40 74.34 74.43 74.34 74.35 0.3K
15:45 74.35 74.46 74.35 74.46 0.1K
15:50 74.40 74.78 74.40 74.77 0.5K
15:55 74.69 74.78 74.66 74.76 0.6K
16:00 74.67 74.77 74.54 74.68 0.3K
16:05 74.68 74.77 74.58 74.67 0.1K
16:10 74.75 74.77 74.65 74.65 0.2K
16:15 74.65 74.77 74.65 74.75 0.4K
16:20 74.67 74.75 74.65 74.66 0.1K
16:25 74.66 74.78 74.66 74.67 0.4K
16:30 74.68 74.78 74.68 74.78 0.3K
16:35 74.72 74.78 74.68 74.72 0.2K
16:40 74.75 74.75 74.71 74.74 0.1K
16:45 74.75 74.75 74.66 74.74 0.3K
16:50 74.74 75.00 74.62 75.00 1.1K
16:55 74.40 74.40 74.40 74.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available