FII VBI Prime Properties

PVBI11
🏛️ brazil →
78.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.76 74.76 74.60 74.73 0.7K
10:05 74.73 74.93 74.66 74.76 0.1K
10:10 74.87 74.87 74.60 74.70 0.3K
10:15 74.60 74.66 74.41 74.56 0.5K
10:20 74.55 74.56 74.36 74.54 0.3K
10:25 74.40 74.55 74.25 74.25 0.5K
10:30 74.25 74.46 74.22 74.33 0.5K
10:35 74.36 74.49 74.36 74.47 0.6K
10:40 74.37 74.44 74.25 74.25 0.2K
10:45 74.34 74.49 74.25 74.46 0.3K
10:50 74.46 74.46 74.34 74.40 0.3K
10:55 74.36 74.42 74.34 74.41 0.1K
11:00 74.41 74.41 74.25 74.25 0.4K
11:05 74.33 74.35 74.25 74.35 0.2K
11:10 74.35 74.35 74.21 74.30 0.2K
11:15 74.24 74.30 74.23 74.30 0.1K
11:20 74.30 74.30 74.21 74.30 0.1K
11:25 74.25 74.30 74.25 74.26 0.1K
11:30 74.27 74.30 74.27 74.30 0.6K
11:35 74.30 74.30 74.26 74.29 0.1K
11:40 74.26 74.29 74.26 74.28 0.1K
11:45 74.28 74.28 74.13 74.14 3.6K
11:50 74.14 74.52 74.10 74.46 2.1K
11:55 74.46 74.46 74.17 74.32 1.4K
12:00 74.31 74.34 74.21 74.32 0.2K
12:05 74.32 74.32 74.28 74.32 0.1K
12:10 74.32 74.34 74.13 74.13 0.6K
12:15 74.13 74.25 74.11 74.23 0.4K
12:20 74.22 74.28 74.16 74.28 0.2K
12:25 74.32 74.40 74.27 74.40 0.3K
12:30 74.40 74.54 74.36 74.42 0.4K
12:35 74.47 74.57 74.39 74.57 0.2K
12:40 74.55 74.84 74.55 74.84 0.5K
12:45 74.84 74.84 74.55 74.66 0.9K
12:50 74.66 74.70 74.58 74.68 0.1K
12:55 74.68 74.70 74.64 74.67 0.3K
13:00 74.70 74.74 74.70 74.74 0.1K
13:05 74.74 74.85 74.69 74.69 0.5K
13:10 74.75 74.80 74.70 74.77 0.0K
13:15 74.76 74.85 74.76 74.85 0.3K
13:20 74.85 74.85 74.81 74.85 0.0K
13:25 74.85 74.85 74.79 74.80 0.1K
13:30 74.80 74.84 74.76 74.81 0.2K
13:35 74.84 75.14 74.84 75.01 1.4K
13:40 74.93 75.03 74.90 74.91 0.2K
13:45 74.97 75.01 74.94 75.00 0.1K
13:50 75.00 75.00 74.88 74.97 0.1K
13:55 75.00 75.00 74.97 74.99 0.2K
14:00 74.99 75.00 74.86 74.86 0.2K
14:05 74.93 74.99 74.88 74.88 0.1K
14:10 74.97 75.00 74.93 75.00 0.1K
14:15 75.00 75.00 74.79 74.89 0.2K
14:20 74.88 74.99 74.80 74.93 0.1K
14:25 74.98 74.98 74.78 74.92 0.3K
14:30 74.92 74.99 74.86 74.97 0.2K
14:35 74.88 74.98 74.88 74.97 0.1K
14:40 74.96 75.00 74.94 75.00 0.3K
14:45 75.00 75.00 74.92 75.00 0.1K
14:50 75.00 75.00 74.96 75.00 0.2K
14:55 75.00 75.04 74.78 75.04 0.8K
15:00 74.99 74.99 74.32 74.32 1.9K
15:05 74.35 74.41 74.19 74.24 0.4K
15:10 74.24 74.38 74.20 74.20 0.3K
15:15 74.21 74.32 74.13 74.21 0.7K
15:20 74.22 74.33 74.17 74.19 0.4K
15:25 74.20 74.26 74.15 74.17 0.3K
15:30 74.17 74.26 74.15 74.16 0.3K
15:35 74.15 74.19 74.03 74.15 0.8K
15:40 74.11 74.14 74.03 74.06 0.2K
15:45 74.05 74.09 74.01 74.01 0.3K
15:50 74.01 74.01 73.90 73.92 0.6K
15:55 73.93 73.95 73.91 73.91 0.3K
16:00 73.91 74.12 73.90 73.91 0.4K
16:05 73.91 74.02 73.87 73.96 0.3K
16:10 73.97 73.97 73.85 73.86 0.3K
16:15 73.87 74.10 73.83 74.07 0.5K
16:20 74.10 74.15 74.00 74.03 0.4K
16:25 74.04 74.15 74.00 74.03 0.4K
16:30 74.09 74.13 73.84 73.92 0.7K
16:35 73.92 74.29 73.86 74.20 0.9K
16:40 74.29 74.38 73.70 73.70 1.3K
16:45 73.70 74.04 73.62 73.65 0.4K
16:50 73.65 74.50 73.65 74.50 0.3K
16:55 73.55 73.55 73.55 73.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available