FII VBI Prime Properties

PVBI11
🏛️ brazil →
78.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.20 74.20 74.20 74.20 0.4K
10:05 74.02 74.05 73.91 73.92 0.3K
10:10 73.92 74.00 73.91 73.91 0.3K
10:15 73.92 74.07 73.92 74.06 0.3K
10:20 74.02 74.11 73.93 73.97 0.1K
10:25 74.06 74.06 73.93 74.03 0.2K
10:30 73.94 74.03 73.93 73.95 0.1K
10:35 73.95 74.02 73.81 73.93 0.4K
10:40 73.93 73.99 73.83 73.92 0.3K
10:45 73.92 73.92 73.84 73.85 0.3K
10:50 73.85 73.85 73.67 73.74 0.5K
10:55 73.74 73.83 73.63 73.74 0.3K
11:00 73.75 73.76 73.68 73.73 0.2K
11:05 73.73 73.74 73.70 73.70 0.1K
11:10 73.70 73.71 73.65 73.70 0.2K
11:15 73.70 73.81 73.68 73.81 0.2K
11:20 73.79 73.84 73.77 73.83 0.3K
11:25 73.80 73.85 73.79 73.80 0.7K
11:30 73.85 73.85 73.81 73.81 0.2K
11:35 73.83 73.85 73.81 73.84 0.2K
11:40 73.84 73.84 73.77 73.82 0.3K
11:45 73.82 73.83 73.75 73.75 0.3K
11:50 73.74 73.80 73.74 73.79 0.2K
11:55 73.79 73.80 73.77 73.78 0.4K
12:00 73.80 73.80 73.69 73.73 0.6K
12:05 73.75 73.76 73.74 73.74 0.4K
12:10 73.80 73.80 73.76 73.79 0.4K
12:15 73.80 73.80 73.78 73.80 0.3K
12:20 73.78 73.80 73.75 73.77 0.1K
12:25 73.77 73.78 73.73 73.74 0.2K
12:30 73.74 73.78 73.73 73.74 0.1K
12:35 73.75 73.76 73.73 73.76 0.2K
12:40 73.76 73.76 73.73 73.75 0.1K
12:45 73.76 73.80 73.73 73.76 0.3K
12:50 73.75 73.80 73.73 73.75 0.1K
12:55 73.77 73.80 73.70 73.72 0.5K
13:00 73.72 73.75 73.70 73.75 0.2K
13:05 73.74 73.77 73.70 73.71 0.2K
13:10 73.70 73.74 73.69 73.71 0.1K
13:15 73.71 73.72 73.70 73.70 0.2K
13:20 73.69 73.77 73.68 73.75 0.4K
13:25 73.75 73.75 73.65 73.67 0.3K
13:30 73.67 73.73 73.62 73.67 0.2K
13:35 73.70 74.03 73.64 74.03 1.7K
13:40 74.03 74.19 73.98 74.08 0.5K
13:45 74.12 74.53 74.02 74.39 1.3K
13:50 74.30 74.33 74.25 74.28 0.1K
13:55 74.30 74.39 74.17 74.20 0.5K
14:00 74.23 74.27 74.19 74.22 0.1K
14:05 74.25 74.25 74.14 74.24 0.4K
14:10 74.25 74.32 74.21 74.27 0.1K
14:15 74.30 74.33 74.11 74.32 0.7K
14:20 74.31 74.41 74.19 74.29 0.3K
14:25 74.29 74.74 74.23 74.66 1.1K
14:30 74.65 74.74 74.51 74.70 0.3K
14:35 74.70 74.71 74.60 74.65 0.1K
14:40 74.63 74.69 74.44 74.44 0.4K
14:45 74.49 74.58 74.42 74.55 0.1K
14:50 74.55 74.63 74.40 74.56 0.2K
14:55 74.56 74.60 74.50 74.55 0.2K
15:00 74.55 74.55 74.00 74.00 0.4K
15:05 73.98 73.99 73.70 73.72 0.5K
15:10 73.76 73.88 73.72 73.84 0.2K
15:15 73.88 73.88 73.75 73.78 0.4K
15:20 73.78 73.83 73.74 73.74 0.2K
15:25 73.74 73.78 73.72 73.76 0.2K
15:30 73.83 73.88 73.72 73.77 1.2K
15:35 73.77 73.78 73.63 73.72 0.6K
15:40 73.74 73.82 73.74 73.76 0.3K
15:45 73.77 73.77 73.70 73.72 0.2K
15:50 73.72 73.73 73.70 73.72 0.2K
15:55 73.73 73.77 73.70 73.74 0.2K
16:00 73.76 73.76 73.63 73.64 0.4K
16:05 73.65 73.79 73.64 73.76 0.3K
16:10 73.75 73.93 73.75 73.81 0.2K
16:15 73.93 73.93 73.75 73.75 0.2K
16:20 73.76 73.77 73.70 73.77 0.2K
16:25 73.79 73.85 73.74 73.83 0.2K
16:30 73.85 73.85 73.74 73.78 0.3K
16:35 73.77 73.79 73.67 73.79 0.2K
16:40 73.71 73.79 73.65 73.65 0.2K
16:45 73.69 73.77 73.65 73.68 0.3K
16:50 73.76 73.78 73.67 73.78 0.1K
16:55 73.61 73.61 73.61 73.61 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available