FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.05 73.07 72.90 72.90 0.6K
10:05 72.91 73.01 72.85 72.88 0.3K
10:10 72.89 73.02 72.89 73.00 0.2K
10:15 73.00 73.01 72.90 72.94 0.2K
10:20 72.94 73.01 72.91 72.92 0.2K
10:25 72.92 73.01 72.92 72.99 0.2K
10:30 72.98 73.02 72.89 72.90 0.5K
10:35 72.90 72.90 72.80 72.85 0.2K
10:40 72.85 72.89 72.84 72.89 0.1K
10:45 72.89 73.01 72.88 73.00 0.9K
10:50 73.05 73.13 72.95 73.03 0.5K
10:55 73.03 73.03 72.91 72.91 0.3K
11:00 72.96 73.01 72.92 72.98 0.2K
11:05 72.98 73.03 72.97 73.03 0.1K
11:10 73.03 73.05 72.98 73.02 0.3K
11:15 73.02 73.02 72.88 72.88 0.3K
11:20 72.90 72.90 72.89 72.90 0.2K
11:25 72.93 72.93 72.87 72.87 0.2K
11:30 72.87 72.98 72.87 72.93 0.3K
11:35 72.89 72.98 72.89 72.93 0.2K
11:40 72.93 73.08 72.87 73.08 0.7K
11:45 73.17 73.24 73.05 73.12 0.2K
11:50 73.12 73.48 73.02 73.30 0.3K
11:55 73.28 73.29 73.00 73.12 0.2K
12:00 73.12 73.35 72.98 73.15 1.0K
12:05 73.15 73.18 73.06 73.06 0.3K
12:10 73.15 73.17 73.06 73.17 0.2K
12:15 73.17 73.50 73.12 73.23 0.3K
12:20 73.22 73.24 73.11 73.22 0.1K
12:25 73.22 73.22 73.00 73.09 0.1K
12:30 73.08 73.09 72.95 73.06 0.1K
12:35 73.06 73.08 73.00 73.08 0.1K
12:40 73.08 73.14 72.91 72.91 0.3K
12:45 73.00 73.00 72.88 72.91 0.1K
12:50 72.91 72.97 72.90 72.95 0.2K
12:55 72.94 73.08 72.92 73.05 0.4K
13:00 72.99 73.22 72.94 73.22 0.3K
13:05 73.12 73.24 73.04 73.13 0.1K
13:10 73.13 73.16 73.01 73.10 0.2K
13:15 73.10 73.24 73.10 73.24 0.4K
13:20 73.23 73.23 73.17 73.22 0.2K
13:25 73.23 73.24 73.20 73.23 0.1K
13:30 73.23 73.31 73.16 73.31 0.2K
13:35 73.29 73.31 73.15 73.25 0.5K
13:40 73.26 73.27 73.18 73.24 0.1K
13:45 73.24 73.25 73.16 73.22 0.2K
13:50 73.22 73.49 73.16 73.48 1.1K
13:55 73.48 73.53 73.41 73.52 0.2K
14:00 73.51 73.53 73.42 73.52 0.1K
14:05 73.45 73.53 73.10 73.37 0.9K
14:10 73.37 73.46 73.36 73.44 0.2K
14:15 73.45 73.52 73.27 73.50 0.5K
14:20 73.49 73.53 73.36 73.49 0.3K
14:25 73.49 73.52 73.38 73.51 0.2K
14:30 73.51 73.71 73.51 73.71 0.6K
14:35 73.71 73.71 73.55 73.68 0.4K
14:40 73.68 73.68 73.57 73.67 0.2K
14:45 73.67 73.70 73.58 73.69 0.3K
14:50 73.69 73.70 73.67 73.70 0.3K
14:55 73.70 73.70 73.67 73.70 0.2K
15:00 73.71 73.71 73.65 73.69 1.5K
15:05 73.69 73.79 73.69 73.79 0.3K
15:10 73.79 73.79 73.68 73.73 0.3K
15:15 73.78 73.79 73.75 73.79 0.2K
15:20 73.79 74.43 73.79 73.96 1.5K
15:25 73.96 73.98 73.88 73.91 0.1K
15:30 73.88 73.99 73.80 73.93 0.4K
15:35 73.94 73.95 73.84 73.94 0.2K
15:40 73.93 73.95 73.80 73.90 0.3K
15:45 73.91 73.94 73.83 73.94 0.2K
15:50 73.94 73.94 73.89 73.94 0.2K
15:55 73.92 73.96 73.89 73.96 0.2K
16:00 73.89 73.97 73.77 73.83 0.5K
16:05 73.83 73.90 73.57 73.69 0.4K
16:10 73.69 73.85 73.68 73.85 0.3K
16:15 73.85 73.85 73.74 73.84 0.2K
16:20 73.80 73.90 73.80 73.84 0.3K
16:25 73.84 73.89 73.79 73.88 0.3K
16:30 73.89 74.27 73.89 74.17 0.4K
16:35 74.18 74.24 73.79 74.02 0.5K
16:40 74.11 74.12 73.74 73.97 0.3K
16:45 73.96 73.98 73.71 73.98 0.2K
16:50 73.97 74.10 73.68 73.68 0.4K
16:55 74.18 74.18 74.18 74.18 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available