FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.19 74.21 74.18 74.18 0.3K
10:05 74.05 74.05 73.40 73.40 0.9K
10:10 73.78 73.78 73.16 73.24 0.5K
10:15 73.14 73.82 73.14 73.74 0.7K
10:20 73.74 73.74 73.69 73.70 0.1K
10:25 73.70 73.75 73.69 73.69 0.2K
10:30 73.69 73.76 73.50 73.52 0.1K
10:35 73.51 73.51 73.24 73.33 1.4K
10:40 73.26 73.77 73.25 73.50 2.8K
10:45 73.55 73.55 73.25 73.38 0.8K
10:50 73.39 73.39 73.27 73.34 0.1K
10:55 73.33 73.36 73.25 73.28 0.2K
11:00 73.28 73.31 73.24 73.25 0.1K
11:05 73.28 73.39 73.25 73.27 0.3K
11:10 73.27 73.55 73.26 73.55 0.7K
11:15 73.57 73.68 73.17 73.17 1.4K
11:20 73.17 73.38 73.15 73.35 0.3K
11:25 73.35 73.55 73.35 73.38 0.1K
11:30 73.38 73.52 73.38 73.43 0.1K
11:35 73.46 73.46 73.20 73.24 0.4K
11:40 73.25 73.50 73.24 73.31 0.8K
11:45 73.27 73.41 73.24 73.35 0.2K
11:50 73.34 73.55 73.32 73.47 0.4K
11:55 73.41 73.50 73.41 73.42 0.1K
12:00 73.43 73.85 73.42 73.60 2.2K
12:05 73.59 73.83 73.43 73.62 0.2K
12:10 73.62 73.84 73.43 73.51 0.2K
12:15 73.52 73.69 73.42 73.42 0.7K
12:20 73.51 73.62 73.41 73.62 0.2K
12:25 73.55 73.64 73.44 73.56 0.3K
12:30 73.44 73.62 73.44 73.51 0.3K
12:35 73.48 73.58 73.47 73.55 0.2K
12:40 73.59 73.60 73.50 73.51 0.1K
12:45 73.52 73.53 73.47 73.47 0.2K
12:50 73.47 73.53 73.45 73.48 0.2K
12:55 73.48 73.53 73.30 73.30 1.4K
13:00 73.30 73.32 73.30 73.32 0.2K
13:05 73.32 73.39 73.30 73.32 0.2K
13:10 73.32 73.53 73.32 73.35 0.6K
13:15 73.34 73.36 73.33 73.33 0.1K
13:20 73.33 73.36 73.33 73.35 0.4K
13:25 73.35 73.45 73.35 73.35 0.2K
13:30 73.36 73.46 73.34 73.34 0.2K
13:35 73.34 73.48 73.34 73.35 0.2K
13:40 73.35 73.36 73.34 73.36 0.3K
13:45 73.35 73.52 73.33 73.37 0.4K
13:50 73.37 73.65 73.35 73.62 0.4K
13:55 73.64 73.65 73.43 73.43 0.3K
14:00 73.43 73.56 73.43 73.51 0.2K
14:05 73.48 73.55 73.47 73.53 0.2K
14:10 73.52 73.54 73.36 73.37 0.7K
14:15 73.37 73.41 73.31 73.31 0.5K
14:20 73.31 73.33 73.31 73.32 0.2K
14:25 73.32 73.33 73.21 73.22 0.6K
14:30 73.22 73.39 73.22 73.26 0.5K
14:35 73.32 73.84 73.26 73.39 0.3K
14:40 73.38 73.61 73.28 73.28 0.4K
14:45 73.29 73.50 73.28 73.44 0.2K
14:50 73.52 73.57 73.42 73.42 0.2K
14:55 73.51 73.51 73.32 73.33 0.3K
15:00 73.39 73.55 73.22 73.36 0.9K
15:05 73.50 73.63 73.31 73.38 0.3K
15:10 73.43 73.49 73.35 73.44 0.7K
15:15 73.44 73.49 73.25 73.48 0.4K
15:20 73.43 73.48 73.36 73.47 0.1K
15:25 73.47 73.49 73.45 73.48 0.2K
15:30 73.49 73.49 73.45 73.49 0.2K
15:35 73.45 73.48 73.31 73.43 0.3K
15:40 73.43 73.47 73.30 73.33 0.4K
15:45 73.35 73.45 73.27 73.45 0.4K
15:50 73.45 73.51 73.35 73.45 0.2K
15:55 73.45 73.53 73.26 73.26 0.5K
16:00 73.26 73.44 73.22 73.31 0.7K
16:05 73.32 73.45 73.32 73.43 0.2K
16:10 73.41 73.72 73.38 73.63 0.2K
16:15 73.62 73.68 73.23 73.62 1.0K
16:20 73.63 73.69 73.49 73.64 0.2K
16:25 73.56 73.65 73.50 73.59 0.4K
16:30 73.58 73.61 73.42 73.59 0.2K
16:35 73.60 73.60 73.35 73.52 0.3K
16:40 73.52 73.60 73.52 73.60 0.3K
16:45 73.60 73.60 73.52 73.53 0.3K
16:50 73.53 73.97 73.32 73.97 0.7K
16:55 73.40 73.40 73.40 73.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available