FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 73.87 73.95 73.87 73.95 0.5K
10:10 73.94 73.95 73.87 73.95 0.1K
10:15 73.95 74.37 73.94 74.37 1.1K
10:20 74.37 75.48 74.09 75.39 1.1K
10:25 74.66 75.00 74.00 74.38 0.1K
10:30 74.48 74.48 74.08 74.37 0.2K
10:35 74.14 74.38 74.00 74.13 0.2K
10:40 74.02 74.12 74.00 74.00 0.4K
10:45 74.00 74.01 74.00 74.00 0.4K
10:50 74.00 74.01 73.86 74.00 0.5K
10:55 73.96 74.01 73.22 73.22 2.6K
11:00 73.43 74.38 73.25 74.27 4.5K
11:05 74.25 74.38 73.94 74.37 0.2K
11:10 74.11 74.75 74.11 74.35 0.4K
11:15 74.69 74.75 74.36 74.75 0.2K
11:20 74.69 74.76 74.41 74.69 0.1K
11:25 74.74 74.75 74.47 74.47 0.2K
11:30 74.39 74.63 74.38 74.50 0.1K
11:35 74.43 74.50 74.35 74.37 0.1K
11:40 74.38 74.38 74.34 74.38 0.1K
11:45 74.37 74.50 74.33 74.49 0.1K
11:50 74.36 74.64 74.35 74.63 1.4K
11:55 74.63 74.64 74.38 74.64 0.4K
12:00 74.63 74.64 74.41 74.64 0.3K
12:05 74.64 74.64 74.44 74.61 0.1K
12:10 74.61 74.62 74.38 74.38 0.2K
12:15 74.60 74.60 74.38 74.56 0.2K
12:20 74.39 74.64 74.07 74.36 1.3K
12:25 74.63 74.63 74.01 74.50 1.2K
12:30 74.33 74.64 74.33 74.39 0.9K
12:35 74.40 74.57 74.36 74.38 0.2K
12:40 74.55 74.64 74.37 74.63 0.8K
12:45 74.62 74.63 74.30 74.30 1.0K
12:50 74.30 74.37 74.30 74.37 0.1K
12:55 74.36 74.37 74.30 74.36 0.3K
13:00 74.35 74.37 74.00 74.00 0.6K
13:05 74.00 74.01 74.00 74.01 0.1K
13:10 74.00 74.36 74.00 74.24 0.4K
13:15 74.08 74.29 74.05 74.05 0.1K
13:20 74.04 74.33 74.00 74.05 0.1K
13:25 74.05 74.05 74.00 74.01 0.5K
13:30 74.00 74.25 74.00 74.05 0.1K
13:35 74.31 74.31 74.06 74.12 0.2K
13:40 74.12 74.16 74.02 74.16 0.1K
13:45 74.15 74.29 74.15 74.27 0.1K
13:50 74.17 74.37 74.01 74.08 1.9K
13:55 74.06 74.30 74.01 74.19 0.3K
14:00 74.08 74.20 74.01 74.01 0.2K
14:05 74.01 74.37 74.00 74.36 1.1K
14:10 74.36 74.36 74.03 74.13 0.2K
14:15 74.04 74.14 74.03 74.05 0.2K
14:20 74.14 74.14 74.01 74.14 0.3K
14:25 74.14 74.60 74.01 74.60 0.5K
14:30 74.59 74.63 74.32 74.63 0.4K
14:35 74.63 74.76 74.38 74.61 1.2K
14:40 74.61 74.61 74.45 74.61 0.5K
14:45 74.61 74.76 74.50 74.67 0.7K
14:50 74.66 74.91 74.56 74.75 0.3K
14:55 74.69 74.90 74.49 74.70 0.3K
15:00 74.76 75.48 74.57 75.24 1.0K
15:05 75.42 75.43 73.81 75.14 3.4K
15:10 75.13 75.33 74.80 75.33 0.4K
15:15 75.33 75.40 75.15 75.39 0.4K
15:20 75.39 75.47 75.04 75.42 0.5K
15:25 75.21 75.44 75.21 75.27 0.4K
15:30 75.33 75.60 75.00 75.40 1.3K
15:35 75.41 75.41 75.14 75.39 0.5K
15:40 75.38 75.42 75.09 75.36 0.5K
15:45 75.36 75.38 75.12 75.28 0.5K
15:50 75.28 75.28 75.00 75.27 0.9K
15:55 75.20 75.27 75.10 75.27 0.6K
16:00 75.27 75.28 74.98 75.26 0.4K
16:05 75.26 75.26 74.79 75.23 1.0K
16:10 75.22 75.24 74.49 75.08 1.1K
16:15 75.08 75.26 75.02 75.25 0.7K
16:20 75.25 75.26 74.85 75.25 0.8K
16:25 75.25 75.26 74.66 75.11 0.7K
16:30 75.01 75.10 74.38 74.66 0.2K
16:35 74.65 74.66 74.10 74.10 0.7K
16:40 74.10 74.29 74.06 74.12 0.8K
16:45 74.06 74.46 74.00 74.45 1.0K
16:50 74.20 74.50 74.00 74.50 0.8K
16:55 74.90 74.90 74.90 74.90 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available