FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.51 74.73 74.51 74.68 0.3K
10:05 74.53 74.72 74.52 74.72 0.0K
10:10 74.73 74.76 74.73 74.76 0.1K
10:15 74.77 74.82 74.67 74.79 0.3K
10:20 74.73 74.89 74.73 74.89 0.1K
10:25 74.89 74.95 74.89 74.95 0.1K
10:30 74.95 74.96 74.75 74.85 1.1K
10:35 74.84 74.85 74.74 74.75 0.0K
10:40 74.84 74.90 74.75 74.90 0.3K
10:45 74.89 74.93 74.80 74.90 0.2K
10:50 74.82 74.94 74.82 74.93 0.2K
10:55 74.93 74.93 74.85 74.85 0.2K
11:00 74.92 74.92 74.83 74.92 0.1K
11:05 74.92 74.92 74.80 74.85 0.2K
11:10 74.83 74.90 74.82 74.83 0.1K
11:15 74.82 74.92 74.82 74.86 0.2K
11:20 74.90 74.93 74.84 74.85 0.1K
11:25 74.85 74.91 74.81 74.88 0.5K
11:30 74.81 74.89 74.79 74.87 0.7K
11:35 74.83 74.89 74.82 74.87 0.2K
11:40 74.83 74.90 74.83 74.88 0.0K
11:45 74.83 74.95 74.83 74.87 0.3K
11:50 74.93 74.93 74.83 74.91 0.2K
11:55 74.87 74.91 74.83 74.84 0.2K
12:00 74.91 74.92 74.83 74.85 0.1K
12:05 74.85 74.94 74.85 74.94 0.1K
12:10 74.86 74.95 74.85 74.87 0.3K
12:15 74.92 74.95 74.87 74.95 0.2K
12:20 74.91 74.95 74.88 74.88 0.0K
12:25 74.93 74.93 74.88 74.88 0.0K
12:30 74.88 74.91 74.82 74.83 0.8K
12:35 74.88 74.88 74.83 74.83 0.1K
12:40 74.88 74.88 74.83 74.88 0.0K
12:45 74.83 74.88 74.83 74.86 0.1K
12:50 74.86 74.88 74.83 74.83 0.1K
12:55 74.87 74.87 74.82 74.87 0.1K
13:00 74.83 74.87 74.80 74.86 0.3K
13:05 74.80 74.86 74.77 74.85 0.1K
13:10 74.77 74.86 74.77 74.78 0.6K
13:15 74.77 74.88 74.77 74.84 0.1K
13:20 74.78 74.86 74.75 74.76 0.3K
13:25 74.76 74.85 74.76 74.78 0.1K
13:30 74.77 74.88 74.76 74.82 0.2K
13:35 74.87 74.88 74.80 74.88 0.1K
13:40 74.80 74.88 74.76 74.77 0.2K
13:45 74.76 74.88 74.76 74.86 0.4K
13:50 74.80 74.88 74.78 74.79 0.2K
13:55 74.79 74.87 74.77 74.87 0.1K
14:00 74.79 74.88 74.78 74.78 0.2K
14:05 74.85 74.85 74.77 74.83 0.1K
14:10 74.83 74.88 74.83 74.84 0.2K
14:15 74.83 74.88 74.83 74.84 0.1K
14:20 74.84 74.90 74.83 74.90 0.2K
14:25 74.85 74.90 74.83 74.83 0.1K
14:30 74.83 74.90 74.83 74.84 0.1K
14:35 74.84 74.92 74.84 74.85 0.2K
14:40 74.86 74.94 74.86 74.89 0.1K
14:45 74.89 74.94 74.87 74.88 0.1K
14:50 74.88 74.90 74.83 74.86 0.7K
14:55 74.87 74.92 74.87 74.89 0.1K
15:00 74.89 74.92 74.83 74.83 0.2K
15:05 74.85 74.87 74.76 74.76 0.5K
15:10 74.76 74.82 74.76 74.76 0.1K
15:15 74.76 74.88 74.76 74.76 0.2K
15:20 74.76 74.86 74.75 74.75 0.1K
15:25 74.76 74.82 74.75 74.75 0.1K
15:30 74.75 74.80 74.75 74.75 0.2K
15:35 74.75 74.78 74.72 74.76 0.2K
15:40 74.72 74.75 74.65 74.66 0.2K
15:45 74.66 74.71 74.63 74.71 0.2K
15:50 74.71 74.77 74.70 74.71 0.2K
15:55 74.71 74.71 74.54 74.57 0.8K
16:00 74.57 74.66 74.53 74.62 0.4K
16:05 74.63 74.64 74.57 74.59 0.1K
16:10 74.58 74.63 74.50 74.63 0.8K
16:15 74.57 74.68 74.56 74.66 0.6K
16:20 74.58 74.70 74.56 74.56 0.3K
16:25 74.56 74.64 74.50 74.64 2.7K
16:30 74.51 74.61 74.50 74.51 0.3K
16:35 74.51 74.55 74.32 74.32 1.5K
16:40 74.31 74.40 74.31 74.36 0.3K
16:45 74.77 74.77 74.40 74.46 0.8K
16:50 74.53 74.61 74.46 74.47 0.4K
16:55 74.39 74.39 74.39 74.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available