FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.86 75.86 75.76 75.78 0.4K
10:05 75.80 75.90 75.77 75.83 0.2K
10:10 75.79 75.83 75.70 75.70 0.2K
10:15 75.77 75.99 75.72 75.82 1.4K
10:20 75.81 76.29 75.76 76.26 1.9K
10:25 76.26 76.50 76.16 76.33 1.1K
10:30 76.29 76.46 76.29 76.44 0.2K
10:35 76.45 76.49 76.08 76.12 1.0K
10:40 76.04 76.18 75.99 76.09 0.2K
10:45 76.06 76.19 76.04 76.10 0.3K
10:50 76.14 76.15 76.01 76.02 0.4K
10:55 76.08 76.10 76.01 76.10 0.2K
11:00 76.14 76.15 76.00 76.08 1.0K
11:05 76.08 76.16 76.05 76.16 0.5K
11:10 76.11 76.22 76.11 76.12 0.2K
11:15 76.12 76.18 76.09 76.09 0.1K
11:20 76.08 76.19 76.06 76.08 0.1K
11:25 76.09 76.11 76.09 76.09 0.2K
11:30 76.09 76.12 76.09 76.09 0.6K
11:35 76.12 76.17 76.07 76.07 1.0K
11:40 76.06 76.09 76.00 76.02 1.3K
11:45 76.08 76.12 76.01 76.07 0.4K
11:50 76.07 76.08 76.01 76.03 0.2K
11:55 76.07 76.08 75.96 76.00 0.8K
12:00 76.00 76.01 75.92 75.95 0.2K
12:05 75.95 76.06 75.95 75.97 0.1K
12:10 75.97 76.08 75.95 76.07 0.7K
12:15 76.06 76.06 75.91 75.94 0.1K
12:20 75.94 75.99 75.91 75.91 0.2K
12:25 75.91 76.02 75.91 75.92 0.1K
12:30 75.91 75.98 75.90 75.91 0.1K
12:35 75.96 75.96 75.90 75.92 0.2K
12:40 75.90 75.98 75.90 75.92 0.1K
12:45 75.93 76.05 75.90 76.04 0.7K
12:50 76.01 76.07 76.01 76.07 0.9K
12:55 76.02 76.10 76.02 76.05 0.1K
13:00 76.10 76.10 76.01 76.01 0.2K
13:05 76.01 76.10 76.01 76.03 0.2K
13:10 76.03 76.07 76.01 76.03 0.1K
13:15 76.07 76.10 76.02 76.03 0.2K
13:20 76.03 76.10 76.02 76.08 0.1K
13:25 76.10 76.12 76.03 76.03 0.3K
13:30 76.03 76.11 76.03 76.09 0.1K
13:35 76.08 76.12 76.05 76.08 0.2K
13:40 76.05 76.11 76.04 76.06 0.2K
13:45 76.10 76.11 76.03 76.08 1.4K
13:50 76.03 76.12 76.01 76.04 0.3K
13:55 76.05 76.10 76.01 76.03 0.2K
14:00 76.03 76.12 76.02 76.08 0.2K
14:05 76.09 76.11 76.02 76.06 0.2K
14:10 76.05 76.11 76.04 76.07 0.3K
14:15 76.04 76.12 76.01 76.07 0.9K
14:20 76.01 76.11 76.01 76.03 0.7K
14:25 76.03 76.12 76.03 76.12 0.2K
14:30 76.11 76.18 76.09 76.09 0.5K
14:35 76.10 76.16 76.09 76.11 0.1K
14:40 76.10 76.10 76.07 76.09 0.1K
14:45 76.09 76.09 76.05 76.07 0.2K
14:50 76.05 76.08 76.05 76.07 0.1K
14:55 76.07 76.16 76.05 76.13 0.3K
15:00 76.15 76.15 76.09 76.10 0.1K
15:05 76.10 76.13 76.07 76.10 0.3K
15:10 76.11 76.15 76.07 76.12 0.4K
15:15 76.14 76.18 76.10 76.15 0.2K
15:20 76.10 76.18 76.10 76.15 0.3K
15:25 76.13 76.19 76.10 76.14 0.3K
15:30 76.15 76.18 76.09 76.10 0.5K
15:35 76.10 76.17 76.09 76.11 0.4K
15:40 76.16 76.17 76.08 76.12 0.7K
15:45 76.13 76.17 76.09 76.09 0.7K
15:50 76.17 76.17 76.10 76.11 0.2K
15:55 76.16 76.17 76.05 76.13 0.9K
16:00 76.11 76.15 76.10 76.14 0.3K
16:05 76.10 76.18 76.10 76.15 0.4K
16:10 76.15 76.26 76.14 76.20 0.6K
16:15 76.21 76.28 76.20 76.26 0.3K
16:20 76.26 76.38 76.21 76.35 0.9K
16:25 76.36 76.52 76.35 76.44 0.7K
16:30 76.48 76.52 76.38 76.43 0.2K
16:35 76.49 76.56 76.38 76.38 0.5K
16:40 76.42 76.50 76.35 76.36 1.1K
16:45 76.36 76.56 76.35 76.56 0.8K
16:50 76.54 76.79 76.54 76.79 1.4K
16:55 76.85 76.85 76.85 76.85 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available