Fii Vbi Reit

RVBI11
🏛️ brazil →
63.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.80 65.80 65.68 65.80 0.2K
10:05 65.68 65.89 65.68 65.89 0.1K
10:10 65.90 66.14 65.90 66.14 0.1K
10:15 66.20 66.20 65.99 65.99 0.3K
10:20 66.06 66.06 65.90 65.96 0.2K
10:25 66.06 66.06 65.91 66.05 0.0K
10:30 65.95 66.05 65.95 66.05 0.0K
10:35 66.05 66.05 65.95 65.95 0.1K
10:40 66.05 66.05 65.88 65.88 0.4K
10:45 65.88 65.90 65.88 65.90 0.0K
10:50 65.90 65.90 65.90 65.90 0.1K
10:55 65.90 65.90 65.90 65.90 0.0K
11:00 65.90 65.90 65.82 65.84 0.1K
11:05 65.84 65.84 65.79 65.79 0.1K
11:10 65.79 65.80 65.79 65.80 0.5K
11:15 65.80 65.80 65.50 65.50 1.1K
11:20 65.50 65.57 65.36 65.40 0.4K
11:25 65.40 65.59 65.40 65.40 0.1K
11:30 65.58 65.60 65.45 65.48 0.0K
11:35 65.60 65.60 65.45 65.45 0.1K
11:40 65.44 65.57 65.43 65.46 0.0K
11:45 65.46 65.56 65.29 65.34 0.6K
11:50 65.33 65.56 65.29 65.43 0.1K
11:55 65.43 65.56 65.43 65.43 0.0K
12:00 65.43 65.60 65.43 65.49 0.1K
12:05 65.49 65.70 65.49 65.61 0.2K
12:10 65.61 65.80 65.61 65.66 0.7K
12:15 65.66 65.78 65.66 65.68 0.1K
12:20 65.78 65.78 65.67 65.69 0.1K
12:25 65.69 65.78 65.67 65.67 0.0K
12:30 65.67 65.79 65.67 65.70 0.1K
12:35 65.70 65.80 65.70 65.71 0.0K
12:40 65.71 65.80 65.70 65.70 0.2K
12:45 65.70 65.80 65.70 65.71 0.1K
12:50 65.71 65.87 65.71 65.79 0.1K
12:55 65.87 65.87 65.74 65.74 0.0K
13:00 65.74 65.85 65.62 65.63 0.6K
13:05 65.63 65.71 65.60 65.61 0.1K
13:10 65.61 65.74 65.61 65.62 0.0K
13:15 65.61 65.80 65.60 65.66 0.8K
13:20 65.66 65.78 65.65 65.65 0.0K
13:25 65.70 65.76 65.70 65.70 0.1K
13:30 65.70 65.79 65.65 65.66 0.1K
13:35 65.70 65.70 65.60 65.60 0.1K
13:40 65.60 65.64 65.60 65.60 0.0K
13:45 65.60 65.64 65.60 65.64 0.1K
13:50 65.64 65.69 65.60 65.69 0.1K
13:55 65.61 65.70 65.61 65.61 0.0K
14:00 65.61 65.70 65.61 65.62 0.1K
14:05 65.62 65.70 65.61 65.70 0.0K
14:10 65.61 65.70 65.60 65.69 0.0K
14:15 65.60 65.70 65.60 65.61 0.1K
14:20 65.60 65.68 65.46 65.46 0.4K
14:25 65.46 65.60 65.41 65.49 0.1K
14:30 65.49 65.60 65.48 65.49 0.3K
14:35 65.59 65.59 65.42 65.49 1.1K
14:40 65.49 65.60 65.38 65.38 0.0K
14:45 65.38 65.45 65.36 65.45 0.1K
14:50 65.36 65.45 65.36 65.36 0.1K
14:55 65.36 65.49 65.36 65.49 0.1K
15:00 65.50 65.50 65.45 65.45 0.1K
15:05 65.45 65.48 65.45 65.45 0.0K
15:10 65.48 65.48 65.36 65.36 0.2K
15:15 65.36 65.46 65.35 65.35 0.0K
15:20 65.35 65.45 65.35 65.36 0.0K
15:25 65.36 65.45 65.36 65.36 0.1K
15:30 65.36 65.41 65.31 65.35 0.2K
15:35 65.35 65.46 65.35 65.35 0.1K
15:40 65.35 65.46 65.35 65.35 0.1K
15:45 65.35 65.45 65.35 65.36 0.1K
15:50 65.45 65.45 65.36 65.36 0.1K
15:55 65.37 65.46 65.35 65.36 0.1K
16:00 65.36 65.46 65.35 65.36 0.1K
16:05 65.36 65.45 65.34 65.36 0.2K
16:10 65.36 65.44 65.36 65.36 0.1K
16:15 65.44 65.44 65.36 65.36 0.0K
16:20 65.36 65.45 65.36 65.45 0.5K
16:25 65.38 65.45 65.38 65.40 0.1K
16:30 65.40 65.50 65.40 65.42 0.6K
16:35 65.42 65.57 65.42 65.44 0.1K
16:40 65.44 65.54 65.44 65.45 0.0K
16:45 65.45 65.60 65.44 65.51 0.2K
16:50 65.51 65.60 65.50 65.60 0.0K
16:55 65.60 65.60 65.60 65.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available