Fii Vbi Reit

RVBI11
🏛️ brazil →
64.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.96 65.96 65.53 65.53 0.1K
10:05 65.79 65.79 65.55 65.73 0.1K
10:10 65.73 65.76 65.73 65.76 0.0K
10:15 65.76 65.97 65.76 65.83 0.7K
10:20 65.83 65.84 65.81 65.81 0.0K
10:25 65.84 65.84 65.76 65.84 0.2K
10:30 65.83 65.83 65.73 65.83 0.1K
10:35 65.84 65.84 65.71 65.84 0.1K
10:40 65.84 65.84 65.84 65.84 0.0K
10:45 65.74 65.83 65.74 65.83 0.1K
10:50 65.82 65.82 65.82 65.82 0.0K
10:55 65.82 65.82 65.82 65.82 0.1K
11:00 65.73 65.83 65.73 65.82 0.4K
11:05 65.82 65.95 65.82 65.95 0.6K
11:10 65.82 65.82 65.82 65.82 0.4K
11:15 65.82 65.82 65.82 65.82 0.1K
11:20 65.82 65.82 65.82 65.82 0.1K
11:25 65.82 65.91 65.80 65.91 0.1K
11:30 65.91 65.92 65.91 65.92 0.0K
11:35 65.92 65.92 65.76 65.79 0.5K
11:40 65.79 65.79 65.79 65.79 0.0K
11:45 65.79 65.79 65.72 65.72 0.1K
11:50 65.79 65.79 65.72 65.72 0.1K
11:55 65.79 65.79 65.72 65.79 0.1K
12:00 65.79 65.92 65.79 65.85 0.6K
12:05 65.81 65.81 65.81 65.81 0.2K
12:10 65.81 65.81 65.81 65.81 0.0K
12:15 65.81 65.81 65.74 65.74 0.0K
12:20 65.74 65.74 65.74 65.74 0.0K
12:25 65.75 65.81 65.75 65.81 0.0K
12:30 65.81 65.92 65.75 65.92 0.1K
12:35 65.92 65.92 65.81 65.81 0.0K
12:40 65.87 65.87 65.75 65.75 0.0K
12:45 65.75 65.86 65.74 65.86 0.0K
12:50 65.86 65.86 65.74 65.81 0.1K
12:55 65.86 65.86 65.74 65.86 0.1K
13:00 65.74 65.85 65.74 65.85 0.0K
13:05 65.85 65.85 65.74 65.85 0.1K
13:10 65.85 65.85 65.74 65.84 0.1K
13:15 65.83 65.83 65.74 65.83 0.0K
13:20 65.83 65.83 65.73 65.73 0.3K
13:25 65.79 65.79 65.70 65.76 0.5K
13:30 65.72 65.72 65.72 65.72 0.0K
13:35 65.60 65.70 65.60 65.70 0.0K
13:40 65.70 65.74 65.60 65.60 0.1K
13:45 65.60 65.71 65.60 65.71 0.0K
13:50 65.71 65.71 65.70 65.71 0.1K
13:55 65.69 65.69 65.69 65.69 0.0K
14:00 65.69 65.69 65.68 65.68 0.0K
14:05 65.67 65.67 65.63 65.63 0.1K
14:10 65.65 65.65 65.60 65.63 0.7K
14:15 65.60 65.60 65.58 65.58 0.1K
14:20 65.55 65.59 65.53 65.59 0.2K
14:25 65.59 65.59 65.59 65.59 0.0K
14:30 65.53 65.59 65.53 65.59 0.0K
14:35 65.50 65.59 65.50 65.59 0.1K
14:40 65.59 65.59 65.50 65.59 0.6K
14:45 65.59 65.59 65.59 65.59 0.0K
14:50 65.60 65.60 65.60 65.60 0.1K
14:55 65.71 65.72 65.65 65.72 0.0K
15:00 65.72 65.76 65.66 65.75 0.0K
15:05 65.75 65.77 65.68 65.68 0.1K
15:10 65.67 65.76 65.67 65.67 0.1K
15:15 65.76 65.77 65.68 65.69 0.1K
15:20 65.66 65.72 65.66 65.72 0.0K
15:25 65.75 65.78 65.66 65.77 0.1K
15:30 65.65 65.66 65.65 65.66 0.2K
15:35 65.66 65.70 65.65 65.70 0.3K
15:40 65.70 65.76 65.69 65.69 0.2K
15:45 65.69 65.77 65.69 65.69 0.2K
15:50 65.69 65.78 65.66 65.66 0.2K
15:55 65.66 65.76 65.65 65.66 0.2K
16:00 65.66 65.76 65.65 65.65 0.1K
16:05 65.66 65.75 65.65 65.75 0.2K
16:10 65.66 65.77 65.66 65.66 0.3K
16:15 65.66 65.77 65.66 65.67 0.1K
16:20 65.68 65.68 65.66 65.66 0.1K
16:25 65.67 65.77 65.67 65.68 0.1K
16:30 65.67 65.68 65.66 65.66 0.2K
16:35 65.66 65.67 65.66 65.66 0.1K
16:40 65.66 65.77 65.65 65.66 0.2K
16:45 65.66 65.76 65.65 65.66 0.1K
16:50 65.67 65.78 65.65 65.78 0.5K
16:55 65.66 65.66 65.66 65.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available