Fii Vbi Reit

RVBI11
🏛️ brazil →
64.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.21 65.48 65.15 65.46 0.3K
10:05 65.40 65.44 65.23 65.43 0.1K
10:10 65.44 65.44 65.32 65.32 0.0K
10:15 65.41 65.41 65.28 65.28 0.1K
10:20 65.30 65.30 65.28 65.28 0.1K
10:25 65.28 65.28 65.19 65.26 0.0K
10:30 65.26 65.26 65.25 65.25 0.1K
10:35 65.26 65.26 65.26 65.26 0.3K
10:40 65.24 65.24 65.21 65.21 0.0K
10:45 65.21 65.21 65.21 65.21 0.0K
10:50 65.21 65.24 65.17 65.24 0.1K
10:55 65.24 65.28 65.24 65.28 0.1K
11:00 65.28 65.28 65.24 65.28 0.1K
11:05 65.28 65.28 65.25 65.28 0.1K
11:10 65.28 65.28 65.25 65.28 0.0K
11:15 65.28 65.28 65.25 65.28 0.1K
11:20 65.28 65.36 65.26 65.26 0.1K
11:25 65.35 65.40 65.22 65.22 0.4K
11:30 65.26 65.26 65.11 65.22 0.0K
11:35 65.30 65.34 65.15 65.23 0.5K
11:40 65.15 65.24 65.12 65.24 0.0K
11:45 65.16 65.27 65.04 65.27 0.1K
11:50 65.24 65.28 65.20 65.28 0.1K
11:55 65.27 65.28 65.24 65.28 0.1K
12:00 65.28 65.38 65.24 65.38 0.1K
12:05 65.38 65.39 65.38 65.39 0.0K
12:10 65.38 65.39 65.30 65.39 0.1K
12:15 65.41 65.42 65.31 65.31 0.1K
12:20 65.41 65.43 65.32 65.40 0.0K
12:25 65.40 65.41 65.31 65.41 0.0K
12:30 65.40 65.41 65.32 65.41 0.2K
12:35 65.41 65.41 65.32 65.40 0.1K
12:40 65.40 65.41 65.28 65.39 0.1K
12:45 65.39 65.39 65.29 65.39 0.0K
12:50 65.39 65.40 65.29 65.39 0.1K
12:55 65.39 65.41 65.39 65.41 0.4K
13:00 65.30 65.39 65.30 65.36 0.1K
13:05 65.37 65.42 65.31 65.42 0.1K
13:10 65.32 65.44 65.31 65.41 0.1K
13:15 65.41 65.42 65.41 65.42 0.0K
13:20 65.31 65.42 65.31 65.41 0.0K
13:25 65.41 65.41 65.30 65.38 0.1K
13:30 65.38 65.38 65.32 65.37 0.0K
13:35 65.36 65.37 65.35 65.37 0.2K
13:40 65.37 65.37 65.34 65.37 0.0K
13:45 65.37 65.37 65.34 65.34 0.1K
13:50 65.37 65.37 65.25 65.35 0.4K
13:55 65.35 65.36 65.25 65.36 0.1K
14:00 65.36 65.37 65.25 65.25 0.2K
14:05 65.24 65.31 65.24 65.30 0.1K
14:10 65.24 65.30 65.24 65.30 0.0K
14:15 65.30 65.30 65.24 65.30 0.0K
14:20 65.28 65.30 65.24 65.24 0.1K
14:25 65.28 65.28 65.24 65.28 0.1K
14:30 65.24 65.28 65.24 65.28 0.1K
14:35 65.24 65.28 65.24 65.24 0.0K
14:40 65.28 65.28 65.24 65.26 0.0K
14:45 65.26 65.27 65.24 65.27 0.1K
14:50 65.27 65.28 65.24 65.27 0.1K
14:55 65.27 65.28 65.24 65.27 0.0K
15:00 65.27 65.27 65.21 65.24 0.2K
15:05 65.27 65.34 65.24 65.24 0.9K
15:10 65.24 65.24 65.21 65.24 0.1K
15:15 65.22 65.24 65.21 65.22 0.1K
15:20 65.24 65.33 65.20 65.33 0.1K
15:25 65.33 65.34 65.20 65.32 0.0K
15:30 65.32 65.32 65.21 65.32 0.1K
15:35 65.32 65.32 65.20 65.22 0.1K
15:40 65.22 65.22 65.20 65.22 0.1K
15:45 65.22 65.32 65.21 65.30 0.1K
15:50 65.30 65.32 65.23 65.30 0.2K
15:55 65.30 65.31 65.24 65.25 0.1K
16:00 65.25 65.31 65.10 65.10 0.7K
16:05 65.05 65.10 65.01 65.02 0.3K
16:10 65.10 65.10 65.01 65.01 0.2K
16:15 65.01 65.01 64.85 64.85 0.8K
16:20 64.85 64.86 64.62 64.66 1.3K
16:25 64.77 64.80 64.66 64.69 0.3K
16:30 64.69 64.78 64.69 64.69 0.2K
16:35 64.70 64.77 64.69 64.70 0.2K
16:40 64.70 64.78 64.70 64.77 0.2K
16:45 64.77 64.88 64.77 64.77 0.4K
16:50 64.77 64.98 64.77 64.98 0.4K
16:55 64.80 64.80 64.80 64.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available