Fii Vbi Reit

RVBI11
🏛️ brazil →
63.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.79 65.79 65.76 65.76 0.2K
10:05 65.76 65.77 65.50 65.75 0.0K
10:10 65.76 65.77 65.46 65.77 0.2K
10:15 65.77 65.77 65.49 65.60 0.3K
10:20 65.61 65.62 65.49 65.49 0.1K
10:25 65.51 65.60 65.48 65.48 0.0K
10:30 65.48 65.57 65.44 65.45 0.1K
10:35 65.44 65.45 65.38 65.45 0.1K
10:40 65.38 65.55 65.37 65.55 0.2K
10:45 65.42 65.54 65.39 65.40 0.2K
10:50 65.53 65.55 65.40 65.41 0.3K
10:55 65.40 65.47 65.37 65.37 0.1K
11:00 65.45 65.45 65.37 65.45 0.0K
11:05 65.38 65.49 65.37 65.39 0.0K
11:10 65.48 65.48 65.39 65.48 0.0K
11:15 65.49 65.49 65.39 65.48 0.0K
11:20 65.48 65.48 65.39 65.48 0.1K
11:25 65.48 65.48 65.39 65.48 0.0K
11:30 65.48 65.50 65.40 65.50 0.0K
11:35 65.42 65.50 65.40 65.48 0.1K
11:40 65.48 65.50 65.40 65.49 0.1K
11:45 65.50 65.50 65.40 65.40 0.1K
11:50 65.41 65.50 65.39 65.50 0.2K
11:55 65.42 65.50 65.40 65.40 0.0K
12:00 65.42 65.45 65.39 65.39 0.1K
12:05 65.45 65.45 65.36 65.37 0.1K
12:10 65.36 65.39 65.36 65.39 0.0K
12:15 65.40 65.49 65.37 65.37 0.4K
12:20 65.47 65.52 65.40 65.40 0.1K
12:25 65.48 65.55 65.37 65.55 0.0K
12:30 65.45 65.49 65.40 65.49 0.1K
12:35 65.52 65.53 65.43 65.45 0.0K
12:40 65.45 65.53 65.44 65.48 0.0K
12:45 65.48 65.55 65.48 65.55 0.2K
12:50 65.48 65.48 65.48 65.48 0.0K
12:55 65.48 65.55 65.48 65.48 0.0K
13:00 65.55 65.55 65.40 65.40 0.3K
13:05 65.49 65.55 65.40 65.52 0.2K
13:10 65.52 65.62 65.42 65.62 0.3K
13:15 65.62 65.74 65.62 65.66 0.1K
13:20 65.74 65.74 65.46 65.46 0.1K
13:25 65.46 65.46 65.40 65.40 0.2K
13:30 65.40 65.52 65.40 65.51 0.0K
13:35 65.51 65.51 65.40 65.50 0.0K
13:40 65.40 65.47 65.40 65.46 0.1K
13:45 65.51 65.54 65.40 65.54 0.1K
13:50 65.53 65.53 65.40 65.40 0.1K
13:55 65.40 65.53 65.40 65.53 0.1K
14:00 65.53 65.53 65.44 65.49 0.0K
14:05 65.43 65.55 65.43 65.46 0.0K
14:10 65.56 65.56 65.44 65.53 0.1K
14:15 65.53 65.53 65.31 65.31 0.8K
14:20 65.31 65.32 65.31 65.32 0.0K
14:25 65.32 65.38 65.07 65.09 0.6K
14:30 65.09 65.11 65.03 65.03 0.2K
14:35 65.02 65.11 65.02 65.03 0.2K
14:40 65.03 65.10 65.03 65.03 0.1K
14:45 65.03 65.11 65.03 65.05 0.1K
14:50 65.05 65.12 65.03 65.04 0.1K
14:55 65.04 65.13 65.03 65.03 0.2K
15:00 65.03 65.09 65.03 65.03 0.4K
15:05 65.03 65.09 65.03 65.04 0.2K
15:10 65.04 65.10 65.04 65.08 0.1K
15:15 65.06 65.09 65.06 65.09 0.1K
15:20 65.09 65.20 65.09 65.09 0.3K
15:25 65.09 65.13 65.06 65.06 0.3K
15:30 65.06 65.13 65.00 65.01 0.6K
15:35 65.01 65.09 64.91 64.91 1.2K
15:40 64.91 64.97 64.82 64.86 0.2K
15:45 64.86 64.89 64.80 64.80 0.2K
15:50 64.80 64.91 64.80 64.81 0.2K
15:55 64.81 65.05 64.81 64.93 0.3K
16:00 64.93 64.93 64.81 64.81 0.3K
16:05 64.91 64.94 64.81 64.82 0.2K
16:10 64.82 65.15 64.80 65.14 0.3K
16:15 65.01 65.10 64.81 64.81 0.3K
16:20 64.81 64.90 64.80 64.80 0.3K
16:25 64.80 64.80 64.65 64.73 0.3K
16:30 64.65 65.06 64.65 64.81 0.3K
16:35 64.90 64.99 64.79 64.98 0.2K
16:40 64.95 65.00 64.82 64.86 0.4K
16:45 64.99 65.08 64.85 65.08 0.3K
16:50 64.96 65.05 64.90 65.05 0.2K
16:55 64.97 64.97 64.97 64.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available