Fii Vbi Reit

RVBI11
🏛️ brazil →
64.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.77 66.95 66.77 66.94 0.4K
10:05 66.89 66.89 66.75 66.76 0.0K
10:10 66.67 66.76 66.50 66.75 0.5K
10:15 66.77 66.77 66.61 66.61 0.0K
10:20 66.51 66.61 66.46 66.47 0.3K
10:25 66.36 66.46 66.36 66.46 0.1K
10:30 66.47 66.47 66.23 66.23 0.5K
10:35 66.31 66.31 66.10 66.10 0.4K
10:40 66.10 66.19 66.10 66.19 0.3K
10:45 66.30 66.30 66.10 66.10 0.1K
10:50 66.10 66.18 66.10 66.18 0.1K
10:55 66.07 66.20 66.07 66.20 0.1K
11:00 66.20 66.22 66.20 66.22 0.1K
11:05 66.14 66.22 66.14 66.14 0.0K
11:10 66.14 66.22 66.14 66.22 0.0K
11:15 66.22 66.22 66.22 66.22 0.0K
11:20 66.22 66.24 66.22 66.24 0.1K
11:25 66.32 66.33 66.24 66.33 0.0K
11:30 66.33 66.34 66.33 66.34 0.1K
11:35 66.34 66.34 66.33 66.33 0.1K
11:40 66.33 66.33 66.30 66.30 0.0K
11:45 66.30 66.30 66.25 66.30 0.0K
11:50 66.30 66.30 66.05 66.05 0.4K
11:55 66.03 66.03 65.94 65.94 0.1K
12:00 65.99 65.99 65.98 65.99 0.1K
12:05 65.99 66.17 65.99 65.99 0.3K
12:10 65.99 66.00 65.85 65.99 0.4K
12:15 66.00 66.00 65.89 65.89 0.1K
12:20 65.99 65.99 65.99 65.99 0.0K
12:25 65.99 65.99 65.99 65.99 0.0K
12:30 65.99 65.99 65.98 65.98 0.1K
12:35 65.99 65.99 65.98 65.99 0.1K
12:40 65.99 66.13 65.95 65.99 0.6K
12:45 66.09 66.09 65.98 65.99 0.1K
12:50 65.98 66.07 65.98 66.00 0.0K
12:55 65.99 66.00 65.95 65.99 0.3K
13:00 65.99 65.99 65.99 65.99 0.0K
13:05 65.99 65.99 65.99 65.99 0.1K
13:10 65.99 65.99 65.99 65.99 0.2K
13:15 65.98 65.99 65.98 65.98 0.1K
13:20 65.99 66.01 65.99 65.99 0.1K
13:25 65.98 66.00 65.98 65.99 0.1K
13:30 65.99 66.04 65.99 66.04 0.0K
13:35 65.99 65.99 65.99 65.99 0.2K
13:40 65.99 66.01 65.99 65.99 0.2K
13:45 66.01 66.13 66.00 66.01 0.3K
13:50 66.00 66.14 66.00 66.00 0.1K
13:55 66.00 66.15 66.00 66.03 0.1K
14:00 66.03 66.03 66.01 66.01 0.1K
14:05 66.01 66.14 66.01 66.12 0.1K
14:10 66.02 66.02 66.00 66.01 0.1K
14:15 66.00 66.02 66.00 66.00 0.1K
14:20 66.00 66.00 66.00 66.00 0.1K
14:25 65.99 66.00 65.96 65.99 0.2K
14:30 65.99 66.03 65.96 65.99 0.3K
14:35 65.99 66.00 65.99 65.99 0.1K
14:40 65.99 66.00 65.99 65.99 0.1K
14:45 65.99 66.03 65.97 65.99 0.3K
14:50 65.99 66.03 65.97 65.99 0.2K
14:55 65.98 65.99 65.97 65.99 0.1K
15:00 65.98 66.02 65.98 65.99 0.2K
15:05 65.99 65.99 65.97 65.98 0.2K
15:10 65.98 65.99 65.97 65.98 0.1K
15:15 65.99 65.99 65.97 65.98 0.1K
15:20 65.99 65.99 65.97 65.98 0.1K
15:25 65.99 65.99 65.98 65.98 0.3K
15:30 65.99 66.00 65.89 65.89 0.2K
15:35 65.89 65.99 65.89 65.90 9.4K
15:40 65.90 66.02 65.89 65.90 0.2K
15:45 65.91 66.00 65.89 65.99 0.1K
15:50 66.00 66.00 65.90 65.91 0.1K
15:55 65.99 65.99 65.90 65.95 0.0K
16:00 65.99 65.99 65.95 65.99 0.2K
16:05 65.99 65.99 65.95 65.98 0.1K
16:10 65.99 66.01 65.95 65.99 0.1K
16:15 65.99 65.99 65.97 65.98 0.1K
16:20 65.99 65.99 65.98 65.98 0.1K
16:25 65.98 66.01 65.89 65.96 0.6K
16:30 65.96 65.99 65.93 65.99 0.1K
16:35 65.99 65.99 65.94 65.99 0.1K
16:40 65.98 65.99 65.90 65.91 0.2K
16:45 65.96 65.97 65.93 65.97 0.1K
16:50 65.97 66.03 65.95 66.03 1.1K
16:55 66.03 66.03 66.03 66.03 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available