Fii Vbi Reit

RVBI11
🏛️ brazil →
64.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.65 65.75 65.62 65.62 0.2K
10:05 65.76 65.77 65.55 65.72 0.1K
10:10 65.72 65.74 65.56 65.71 0.0K
10:15 65.58 65.68 65.56 65.56 0.1K
10:20 65.66 65.71 65.57 65.71 0.1K
10:25 65.71 65.80 65.65 65.76 0.1K
10:30 65.76 65.79 65.60 65.68 0.2K
10:35 65.68 65.70 65.57 65.59 0.1K
10:40 65.67 65.67 65.57 65.67 0.1K
10:45 65.67 65.73 65.61 65.68 0.1K
10:50 65.61 65.71 65.57 65.65 0.1K
10:55 65.65 65.74 65.65 65.65 0.0K
11:00 65.63 65.76 65.63 65.65 0.1K
11:05 65.70 65.76 65.61 65.61 0.1K
11:10 65.72 65.73 65.65 65.65 0.1K
11:15 65.70 65.71 65.61 65.70 0.1K
11:20 65.70 65.71 65.60 65.71 0.1K
11:25 65.60 65.71 65.60 65.67 0.2K
11:30 65.67 65.68 65.57 65.68 0.1K
11:35 65.66 65.68 65.65 65.68 0.1K
11:40 65.59 65.68 65.59 65.68 0.1K
11:45 65.68 65.68 65.59 65.68 0.2K
11:50 65.68 65.71 65.60 65.68 0.6K
11:55 65.68 65.73 65.68 65.71 0.1K
12:00 65.68 65.86 65.68 65.80 0.5K
12:05 65.80 65.80 65.69 65.69 0.0K
12:10 65.68 65.79 65.68 65.73 0.1K
12:15 65.75 65.75 65.62 65.62 0.2K
12:20 65.70 65.75 65.61 65.75 0.1K
12:25 65.75 65.75 65.62 65.65 0.4K
12:30 65.65 65.65 65.61 65.65 0.0K
12:35 65.62 65.71 65.62 65.70 0.2K
12:40 65.70 65.70 65.62 65.68 0.0K
12:45 65.69 65.70 65.62 65.62 0.1K
12:50 65.62 65.71 65.62 65.71 0.1K
12:55 65.64 65.71 65.62 65.62 0.0K
13:00 65.62 65.68 65.62 65.68 0.0K
13:05 65.65 65.69 65.65 65.65 0.0K
13:10 65.69 65.69 65.69 65.69 0.0K
13:15 65.70 65.70 65.66 65.66 0.0K
13:20 65.65 65.70 65.65 65.65 0.0K
13:25 65.69 65.73 65.65 65.73 0.1K
13:30 65.70 65.70 65.65 65.65 0.0K
13:35 65.75 65.75 65.65 65.71 0.3K
13:40 65.64 65.65 65.64 65.65 0.0K
13:45 65.64 65.76 65.64 65.76 0.1K
13:50 65.77 65.77 65.75 65.76 0.1K
13:55 65.76 65.76 65.74 65.74 0.0K
14:00 65.74 65.78 65.70 65.75 0.2K
14:05 65.75 65.75 65.70 65.70 0.0K
14:10 65.75 65.75 65.70 65.70 0.1K
14:15 65.75 65.75 65.70 65.70 0.0K
14:20 65.74 65.74 65.70 65.74 0.0K
14:25 65.74 65.75 65.70 65.70 0.0K
14:30 65.74 65.74 65.70 65.71 0.2K
14:35 65.71 65.71 65.70 65.70 0.0K
14:40 65.71 65.71 65.70 65.71 0.0K
14:45 65.70 65.75 65.70 65.71 0.1K
14:50 65.71 65.75 65.70 65.75 0.0K
14:55 65.71 65.74 65.70 65.70 0.1K
15:00 65.75 65.75 65.70 65.70 0.0K
15:05 65.70 65.70 65.70 65.70 0.2K
15:10 65.70 65.73 65.65 65.70 0.2K
15:15 65.70 65.72 65.70 65.72 0.1K
15:20 65.72 65.73 65.63 65.63 2.0K
15:25 65.63 65.72 65.63 65.72 0.2K
15:30 65.66 65.72 65.66 65.72 0.1K
15:35 65.72 65.73 65.70 65.73 0.1K
15:40 65.73 65.73 65.70 65.70 0.1K
15:45 65.70 65.72 65.69 65.70 0.1K
15:50 65.72 65.72 65.66 65.70 0.3K
15:55 65.70 65.71 65.70 65.70 0.1K
16:00 65.71 65.72 65.00 65.25 7.7K
16:05 65.16 65.29 65.14 65.28 0.2K
16:10 65.29 65.29 65.10 65.27 0.2K
16:15 65.28 65.29 65.20 65.24 0.3K
16:20 65.24 65.45 65.24 65.32 0.5K
16:25 65.32 65.32 64.99 65.18 2.3K
16:30 65.18 65.19 65.11 65.19 0.2K
16:35 65.19 65.38 65.14 65.34 0.3K
16:40 65.36 65.40 65.24 65.36 0.2K
16:45 65.36 65.37 65.21 65.28 0.4K
16:50 65.30 65.36 65.19 65.19 0.3K
16:55 65.37 65.37 65.37 65.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available