Fii Vbi Reit

RVBI11
🏛️ brazil →
64.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.48 64.49 64.48 64.49 0.1K
10:05 64.47 64.47 64.46 64.46 0.1K
10:10 64.24 64.39 64.24 64.38 0.1K
10:15 64.38 64.38 64.26 64.26 0.0K
10:25 64.26 64.26 64.26 64.26 0.0K
10:30 64.26 64.26 64.25 64.25 0.0K
10:35 64.25 64.25 64.19 64.24 0.2K
10:40 64.25 64.25 64.18 64.25 0.2K
10:45 64.24 64.24 64.18 64.18 0.0K
10:50 64.24 64.25 64.24 64.25 0.0K
10:55 64.25 64.25 64.24 64.24 0.0K
11:00 64.25 64.25 64.24 64.25 0.0K
11:05 64.25 64.25 64.25 64.25 0.0K
11:10 64.25 64.25 64.25 64.25 0.1K
11:15 64.25 64.32 64.25 64.32 0.1K
11:20 64.32 64.32 64.32 64.32 0.1K
11:25 64.32 64.32 64.32 64.32 0.0K
11:30 64.32 64.32 64.30 64.30 0.0K
11:35 64.30 64.31 64.30 64.31 0.0K
11:40 64.31 64.48 64.31 64.48 0.3K
11:45 64.48 64.48 64.44 64.48 0.0K
11:50 64.45 64.45 64.45 64.45 0.0K
11:55 64.50 64.50 64.44 64.44 0.1K
12:00 64.44 64.44 64.44 64.44 0.0K
12:05 64.44 64.44 64.44 64.44 0.1K
12:10 64.49 64.50 64.45 64.45 0.0K
12:20 64.50 64.50 64.50 64.50 0.0K
12:25 64.50 64.50 64.49 64.49 0.0K
12:30 64.49 64.49 64.45 64.49 0.0K
12:35 64.49 64.49 64.42 64.42 0.1K
12:40 64.41 64.48 64.41 64.48 0.0K
12:45 64.49 64.49 64.42 64.42 0.0K
12:50 64.42 64.42 64.42 64.42 0.1K
12:55 64.42 64.42 64.38 64.38 0.4K
13:00 64.42 64.42 64.38 64.40 0.1K
13:05 64.40 64.41 64.38 64.39 0.1K
13:10 64.40 64.40 64.40 64.40 0.0K
13:15 64.38 64.41 64.38 64.41 0.1K
13:20 64.41 64.41 64.38 64.38 0.0K
13:25 64.36 64.36 64.32 64.36 0.0K
13:30 64.30 64.35 64.30 64.35 0.1K
13:35 64.30 64.35 64.30 64.35 0.1K
13:40 64.34 64.34 64.34 64.34 0.0K
13:45 64.34 64.34 64.30 64.30 0.1K
13:50 64.30 64.31 64.30 64.30 0.0K
13:55 64.30 64.30 64.30 64.30 0.1K
14:00 64.30 64.31 64.30 64.31 0.1K
14:05 64.30 64.31 64.30 64.30 0.1K
14:10 64.31 64.35 64.31 64.35 0.0K
14:15 64.35 64.35 64.30 64.30 0.1K
14:20 64.35 64.35 64.29 64.29 0.0K
14:25 64.30 64.34 64.28 64.28 0.0K
14:30 64.28 64.34 64.27 64.33 0.0K
14:35 64.27 64.30 64.26 64.28 0.0K
14:40 64.28 64.40 64.28 64.31 0.7K
14:45 64.30 64.35 64.29 64.29 0.1K
14:50 64.29 64.35 64.26 64.27 0.2K
14:55 64.27 64.34 64.26 64.26 0.0K
15:00 64.26 64.33 64.26 64.26 0.1K
15:05 64.29 64.33 64.25 64.25 0.0K
15:10 64.26 64.32 64.25 64.25 0.0K
15:15 64.25 64.40 64.25 64.40 0.8K
15:20 64.40 64.42 64.39 64.39 0.1K
15:25 64.39 64.42 64.27 64.27 0.6K
15:30 64.27 64.35 64.27 64.28 0.1K
15:35 64.28 64.35 64.28 64.28 0.0K
15:40 64.28 64.36 64.28 64.34 0.0K
15:45 64.34 64.35 64.34 64.34 0.2K
15:50 64.34 64.34 64.26 64.27 0.3K
15:55 64.27 64.27 64.25 64.25 0.1K
16:00 64.25 64.30 64.25 64.30 0.0K
16:05 64.25 64.31 64.24 64.24 0.4K
16:10 64.25 64.25 64.06 64.06 0.7K
16:15 64.05 64.15 64.05 64.06 0.1K
16:20 64.06 64.12 64.06 64.06 0.1K
16:25 64.06 64.12 64.02 64.08 0.1K
16:30 64.13 64.13 64.08 64.08 0.0K
16:35 64.13 64.19 64.08 64.08 0.1K
16:40 64.09 64.09 64.02 64.02 0.1K
16:45 64.04 64.11 64.04 64.05 0.2K
16:50 64.05 64.19 64.05 64.09 0.6K
16:55 64.19 64.19 64.19 64.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available