Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.57 63.59 63.57 63.59 0.1K
10:05 63.60 63.61 63.55 63.58 0.0K
10:10 63.55 63.58 63.50 63.58 0.0K
10:15 63.58 63.61 63.58 63.58 0.0K
10:20 63.58 63.58 63.45 63.51 0.0K
10:25 63.46 63.57 63.45 63.57 0.1K
10:30 63.52 63.55 63.46 63.47 0.0K
10:35 63.55 63.57 63.47 63.56 0.0K
10:40 63.56 63.57 63.45 63.45 0.1K
10:45 63.45 63.47 63.45 63.45 0.0K
10:50 63.45 63.51 63.42 63.42 0.0K
10:55 63.42 63.42 63.29 63.29 0.1K
11:00 63.29 63.35 63.22 63.22 0.1K
11:05 63.24 63.29 63.22 63.29 0.0K
11:10 63.25 63.32 63.20 63.25 0.1K
11:15 63.25 63.25 63.16 63.21 0.1K
11:20 63.21 63.24 63.21 63.24 0.0K
11:25 63.21 63.21 63.06 63.09 0.3K
11:30 63.09 63.09 63.00 63.00 0.1K
11:35 63.00 63.10 62.99 63.01 0.1K
11:40 63.01 63.08 63.00 63.01 0.0K
11:45 63.01 63.07 63.00 63.00 0.1K
11:50 63.00 63.01 63.00 63.01 0.1K
11:55 63.01 63.02 63.01 63.01 0.0K
12:00 63.01 63.02 63.00 63.02 0.0K
12:05 63.02 63.03 63.00 63.00 0.0K
12:10 63.00 63.00 63.00 63.00 0.1K
12:15 63.02 63.08 63.00 63.02 0.0K
12:20 63.02 63.07 63.02 63.06 0.0K
12:25 63.06 63.12 63.06 63.06 0.0K
12:30 63.12 63.16 63.12 63.12 0.0K
12:35 63.12 63.20 63.12 63.12 0.1K
12:40 63.12 63.18 63.10 63.10 0.0K
12:45 63.10 63.20 63.10 63.13 0.0K
12:50 63.13 63.21 63.13 63.14 0.0K
12:55 63.13 63.21 63.13 63.15 0.0K
13:00 63.15 63.22 63.15 63.15 0.0K
13:05 63.15 63.24 63.01 63.01 0.6K
13:10 63.01 63.08 62.99 62.99 0.0K
13:15 63.00 63.00 62.99 62.99 0.1K
13:20 62.99 62.99 62.94 62.94 0.1K
13:25 62.92 62.92 62.80 62.80 0.6K
13:30 62.90 62.93 62.83 62.92 0.2K
13:35 62.84 62.93 62.83 62.85 0.1K
13:40 62.85 62.95 62.85 62.86 0.0K
13:45 62.85 62.96 62.85 62.91 0.1K
13:50 62.90 62.99 62.88 62.94 0.0K
13:55 62.94 62.98 62.90 62.90 0.1K
14:00 62.90 62.96 62.90 62.90 0.0K
14:05 62.90 62.93 62.85 62.85 0.1K
14:10 62.85 62.86 62.85 62.86 0.0K
14:15 62.85 62.85 62.82 62.82 0.1K
14:20 62.82 62.88 62.35 62.44 4.5K
14:25 62.44 62.45 62.30 62.31 0.3K
14:30 62.30 62.44 62.30 62.33 0.2K
14:35 62.38 62.45 62.32 62.38 0.2K
14:40 62.38 62.42 62.38 62.38 0.0K
14:45 62.38 62.47 62.38 62.41 0.1K
14:50 62.45 62.49 62.45 62.45 0.1K
14:55 62.45 62.47 62.41 62.47 0.1K
15:00 62.48 62.52 62.47 62.48 0.0K
15:05 62.48 62.57 62.48 62.56 0.1K
15:10 62.56 62.57 62.48 62.51 0.1K
15:15 62.51 62.63 62.50 62.50 0.2K
15:20 62.50 62.50 62.46 62.47 0.1K
15:25 62.47 62.58 62.47 62.57 0.1K
15:30 62.58 62.63 62.57 62.57 0.0K
15:35 62.57 62.63 62.57 62.60 0.1K
15:40 62.60 62.60 62.57 62.59 0.1K
15:45 62.59 62.60 62.57 62.57 0.1K
15:50 62.57 62.59 62.57 62.57 0.0K
15:55 62.57 62.59 62.57 62.57 0.1K
16:00 62.57 62.60 62.57 62.57 0.1K
16:05 62.57 62.59 62.57 62.57 0.1K
16:10 62.58 62.59 62.57 62.57 0.1K
16:15 62.57 62.58 62.56 62.56 0.1K
16:20 62.56 62.56 62.50 62.50 0.0K
16:25 62.50 62.55 62.50 62.50 0.3K
16:30 62.50 62.57 62.50 62.50 0.1K
16:35 62.50 62.55 62.50 62.51 0.0K
16:40 62.51 62.55 62.51 62.52 0.1K
16:45 62.55 62.55 62.52 62.52 0.0K
16:50 62.52 62.55 62.51 62.51 0.1K
16:55 62.50 62.50 62.50 62.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available