Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.89 63.00 62.89 62.95 0.2K
10:05 62.95 62.95 62.91 62.91 0.0K
10:10 62.91 62.91 62.91 62.91 0.0K
10:15 62.91 62.91 62.85 62.85 0.1K
10:20 62.89 62.95 62.89 62.95 0.3K
10:25 62.90 62.94 62.90 62.90 0.0K
10:30 62.90 62.95 62.90 62.90 0.0K
10:35 62.90 62.95 62.90 62.91 0.1K
10:40 62.90 62.91 62.89 62.91 0.8K
10:45 62.91 62.93 62.90 62.92 0.2K
10:50 62.92 62.92 62.86 62.89 0.0K
10:55 62.89 62.93 62.89 62.93 0.0K
11:00 62.93 62.93 62.92 62.93 0.0K
11:05 62.92 62.93 62.92 62.93 0.0K
11:10 62.93 62.93 62.92 62.93 0.1K
11:15 62.92 62.93 62.92 62.93 0.1K
11:20 62.92 62.92 62.90 62.90 0.1K
11:25 62.90 62.91 62.86 62.91 0.1K
11:30 62.91 62.91 62.86 62.88 0.3K
11:35 62.85 62.89 62.85 62.89 0.0K
11:40 62.89 62.89 62.87 62.89 0.2K
11:45 62.89 62.89 62.85 62.89 0.0K
11:50 62.89 62.91 62.85 62.91 0.4K
11:55 62.91 62.91 62.86 62.91 0.2K
12:00 62.87 62.92 62.87 62.92 0.1K
12:05 62.92 62.93 62.92 62.93 0.0K
12:10 62.93 62.93 62.90 62.90 0.2K
12:15 62.93 62.93 62.90 62.93 0.0K
12:20 62.93 62.93 62.92 62.93 0.0K
12:25 62.93 62.93 62.92 62.92 0.1K
12:30 62.92 62.93 62.88 62.93 0.2K
12:35 62.93 62.93 62.88 62.90 0.2K
12:40 62.92 62.93 62.86 62.92 0.0K
12:45 62.92 62.93 62.92 62.93 0.0K
12:50 62.93 62.93 62.88 62.92 0.2K
12:55 62.93 62.93 62.92 62.93 0.0K
13:00 62.92 62.93 62.87 62.88 0.1K
13:05 62.88 62.93 62.88 62.92 0.2K
13:10 62.92 62.93 62.86 62.93 0.1K
13:15 62.93 62.93 62.93 62.93 0.1K
13:20 62.93 62.93 62.92 62.93 0.0K
13:25 62.93 62.93 62.92 62.93 0.1K
13:30 62.90 62.93 62.86 62.92 0.1K
13:35 62.92 62.93 62.92 62.92 0.0K
13:40 62.90 62.93 62.86 62.93 0.1K
13:45 62.93 62.93 62.92 62.93 0.0K
13:50 62.93 62.93 62.92 62.92 0.0K
13:55 62.92 62.93 62.88 62.93 0.1K
14:00 62.93 62.93 62.92 62.92 0.0K
14:05 62.92 62.92 62.92 62.92 0.0K
14:10 62.92 62.92 62.85 62.85 0.2K
14:15 62.85 62.85 62.78 62.81 0.1K
14:20 62.81 62.83 62.80 62.83 0.0K
14:25 62.83 62.83 62.82 62.83 0.0K
14:30 62.83 62.83 62.82 62.83 0.0K
14:35 62.83 62.83 62.82 62.83 0.1K
14:40 62.83 62.83 62.82 62.83 0.1K
14:45 62.83 62.83 62.81 62.83 0.1K
14:50 62.83 62.83 62.82 62.83 0.2K
14:55 62.83 62.83 62.81 62.83 0.0K
15:00 62.82 62.83 62.81 62.83 0.1K
15:05 62.83 62.83 62.81 62.83 0.1K
15:10 62.83 62.83 62.80 62.82 0.0K
15:15 62.82 62.83 62.82 62.83 0.1K
15:20 62.83 62.83 62.82 62.82 0.1K
15:25 62.83 62.92 62.81 62.92 0.8K
15:30 62.92 62.93 62.86 62.93 0.0K
15:35 62.92 62.93 62.86 62.93 0.0K
15:40 62.93 62.95 62.86 62.95 0.3K
15:45 62.95 62.95 62.91 62.95 0.1K
15:50 62.95 63.00 62.95 63.00 0.1K
15:55 63.00 63.13 62.89 63.07 0.5K
16:00 63.05 63.10 63.04 63.10 0.0K
16:05 63.10 63.17 63.04 63.15 0.0K
16:10 63.15 63.20 63.15 63.17 0.0K
16:15 63.17 63.20 63.13 63.20 0.0K
16:20 63.20 63.20 63.06 63.19 0.1K
16:25 63.19 63.20 63.19 63.20 0.0K
16:30 63.15 63.15 63.15 63.15 0.0K
16:35 63.19 63.28 63.19 63.28 0.1K
16:40 63.27 63.27 63.27 63.27 0.0K
16:45 63.27 63.35 63.23 63.35 0.1K
16:50 63.30 63.42 63.30 63.42 0.2K
16:55 63.42 63.42 63.42 63.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available