Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.42 63.42 63.09 63.42 0.4K
10:05 63.43 63.48 63.22 63.48 0.5K
10:10 63.23 63.42 63.22 63.22 0.2K
10:15 63.23 63.34 63.23 63.30 0.0K
10:20 63.35 63.41 63.24 63.24 0.4K
10:25 63.29 63.29 63.24 63.29 0.1K
10:30 63.29 63.29 63.24 63.24 0.0K
10:35 63.29 63.29 63.15 63.28 0.2K
10:40 63.18 63.29 63.18 63.18 0.0K
10:45 63.18 63.18 63.17 63.18 0.1K
10:50 63.18 63.28 63.18 63.28 0.1K
10:55 63.19 63.27 63.18 63.27 0.0K
11:00 63.27 63.63 63.27 63.63 1.0K
11:05 63.64 63.64 63.57 63.57 0.0K
11:10 63.70 63.72 63.55 63.67 0.1K
11:15 63.66 63.80 63.66 63.73 0.1K
11:20 63.80 63.80 63.71 63.75 0.1K
11:25 63.76 63.76 63.70 63.70 0.0K
11:30 63.71 63.76 63.67 63.67 0.0K
11:35 63.67 63.76 63.67 63.67 0.0K
11:40 63.67 63.75 63.65 63.66 0.1K
11:45 63.66 63.75 63.66 63.75 0.0K
11:50 63.70 63.77 63.68 63.68 0.0K
11:55 63.69 63.69 63.60 63.65 0.0K
12:00 63.65 63.65 63.60 63.65 0.0K
12:05 63.63 63.63 63.57 63.63 0.0K
12:10 63.63 63.63 63.57 63.57 0.0K
12:15 63.63 63.63 63.57 63.57 0.0K
12:20 63.56 63.63 63.56 63.62 0.0K
12:25 63.62 63.63 63.61 63.61 0.0K
12:30 63.62 63.62 63.57 63.57 0.0K
12:35 63.57 63.62 63.41 63.41 0.5K
12:40 63.41 63.50 63.41 63.41 0.3K
12:45 63.41 63.47 63.41 63.41 0.2K
12:50 63.41 63.45 63.41 63.41 0.1K
12:55 63.41 63.44 63.41 63.41 0.0K
13:00 63.41 63.47 63.32 63.40 0.1K
13:05 63.41 63.45 63.34 63.40 0.0K
13:10 63.37 63.41 63.34 63.40 0.0K
13:15 63.36 63.42 63.35 63.41 0.0K
13:20 63.34 63.42 63.34 63.40 0.0K
13:25 63.39 63.41 63.34 63.41 0.0K
13:30 63.42 63.42 63.40 63.41 0.0K
13:35 63.40 63.54 63.40 63.50 0.2K
13:40 63.54 63.56 63.50 63.52 0.0K
13:45 63.50 63.50 63.50 63.50 0.0K
13:50 63.54 63.55 63.43 63.53 0.0K
13:55 63.44 63.44 63.41 63.43 0.0K
14:00 63.41 63.44 63.40 63.43 0.2K
14:05 63.43 63.43 63.40 63.43 0.1K
14:10 63.43 63.43 63.40 63.40 0.0K
14:15 63.40 63.42 63.40 63.40 0.0K
14:20 63.38 63.42 63.38 63.42 0.1K
14:25 63.38 63.41 63.34 63.41 0.0K
14:30 63.41 63.55 63.35 63.55 0.6K
14:35 63.55 63.62 63.55 63.56 0.1K
14:40 63.56 63.62 63.56 63.62 0.0K
14:45 63.61 63.62 63.57 63.62 0.0K
14:50 63.62 63.62 63.58 63.59 0.0K
14:55 63.58 63.62 63.55 63.56 0.0K
15:00 63.56 63.62 63.55 63.58 0.1K
15:05 63.58 63.61 63.56 63.61 0.0K
15:10 63.61 63.62 63.61 63.62 0.1K
15:15 63.62 63.65 63.61 63.65 0.0K
15:20 63.65 63.65 63.61 63.61 0.0K
15:25 63.61 63.63 63.61 63.62 0.0K
15:30 63.62 63.73 63.62 63.73 0.5K
15:35 63.68 63.74 63.64 63.64 0.0K
15:40 63.62 63.64 63.62 63.62 0.0K
15:45 63.62 63.63 63.62 63.63 0.1K
15:50 63.62 63.64 63.60 63.61 0.1K
15:55 63.60 63.61 63.56 63.57 0.1K
16:00 63.57 63.60 63.56 63.60 0.1K
16:05 63.57 63.57 63.50 63.50 0.2K
16:10 63.48 63.50 63.43 63.48 0.1K
16:15 63.45 63.50 63.42 63.44 0.2K
16:20 63.43 63.43 63.35 63.35 0.1K
16:25 63.35 63.40 63.35 63.38 0.0K
16:30 63.38 63.39 63.32 63.32 0.1K
16:35 63.29 63.36 63.28 63.28 0.0K
16:40 63.32 63.39 63.32 63.38 0.1K
16:45 63.38 63.47 63.35 63.42 0.4K
16:50 63.43 63.48 63.35 63.46 0.0K
16:55 63.49 63.49 63.49 63.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available