Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.50 64.00 63.50 64.00 0.2K
10:05 63.99 63.99 63.58 63.61 0.1K
10:10 63.99 64.00 63.98 64.00 0.0K
10:15 64.00 64.14 64.00 64.14 0.1K
10:20 64.00 64.14 64.00 64.03 0.1K
10:25 64.12 64.12 63.84 63.85 0.7K
10:30 63.98 63.98 63.84 63.88 0.0K
10:35 63.89 63.89 63.88 63.88 0.1K
10:40 63.90 63.95 63.85 63.86 0.1K
10:45 63.86 63.86 63.79 63.85 0.0K
10:50 63.85 63.85 63.75 63.84 0.1K
10:55 63.84 63.84 63.71 63.71 0.0K
11:00 63.75 63.80 63.74 63.80 0.1K
11:05 63.80 63.99 63.80 63.99 0.4K
11:10 63.92 63.92 63.80 63.90 0.1K
11:20 63.92 63.92 63.36 63.46 1.5K
11:25 63.45 63.45 63.45 63.45 0.0K
11:30 63.44 63.44 63.44 63.44 0.0K
11:35 63.45 63.45 63.44 63.45 0.0K
11:40 63.45 63.47 63.40 63.47 0.1K
11:50 63.56 63.57 63.56 63.56 0.0K
11:55 63.54 63.54 63.50 63.54 0.0K
12:00 63.56 63.56 63.55 63.55 0.0K
12:05 63.54 63.54 63.52 63.53 0.0K
12:10 63.50 63.56 63.50 63.55 0.1K
12:15 63.57 63.60 63.54 63.54 0.1K
12:20 63.54 63.54 63.50 63.54 0.0K
12:25 63.54 63.54 63.53 63.53 0.0K
12:30 63.52 63.65 63.52 63.65 0.2K
12:35 63.68 63.79 63.68 63.79 0.2K
12:40 63.79 63.85 63.79 63.85 0.3K
12:45 63.86 63.99 63.86 63.99 0.2K
12:50 63.98 64.14 63.98 64.12 0.3K
12:55 64.12 64.14 64.12 64.14 0.5K
13:00 64.13 64.14 64.13 64.14 0.0K
13:05 64.13 64.13 64.13 64.13 0.0K
13:10 64.13 64.13 63.89 63.97 0.6K
13:15 63.92 63.92 63.91 63.91 0.0K
13:20 63.77 63.77 63.74 63.74 0.1K
13:25 63.73 63.74 63.71 63.73 0.1K
13:30 63.73 63.73 63.73 63.73 0.0K
13:35 63.73 63.73 63.73 63.73 0.0K
13:40 63.73 63.74 63.70 63.71 0.0K
13:45 63.66 63.72 63.66 63.72 0.0K
13:50 63.72 63.72 63.72 63.72 0.0K
13:55 63.73 63.74 63.61 63.66 0.1K
14:00 63.67 63.67 63.67 63.67 0.0K
14:05 63.67 63.68 63.67 63.68 0.0K
14:10 63.74 63.74 63.74 63.74 0.5K
14:15 63.74 63.74 63.61 63.61 0.4K
14:20 63.70 63.72 63.69 63.72 0.0K
14:25 63.71 63.71 63.69 63.70 0.0K
14:30 63.69 63.69 63.55 63.64 0.0K
14:35 63.79 63.79 62.93 63.17 2.2K
14:40 63.17 63.34 63.17 63.34 0.0K
14:45 63.34 63.34 63.30 63.30 0.2K
14:50 63.30 63.30 63.30 63.30 0.0K
14:55 63.25 63.29 63.19 63.24 0.0K
15:00 63.24 63.24 63.19 63.24 0.0K
15:05 63.19 63.19 62.61 62.61 1.8K
15:10 62.68 62.78 62.68 62.78 0.1K
15:15 62.83 62.94 62.83 62.94 0.1K
15:20 62.93 62.94 62.93 62.94 0.1K
15:25 62.93 62.94 62.93 62.94 0.0K
15:30 62.98 63.07 62.98 63.07 0.2K
15:35 63.07 63.10 63.03 63.10 0.3K
15:40 63.20 63.24 63.20 63.24 0.2K
15:45 63.24 63.33 63.20 63.33 0.1K
15:50 63.32 63.33 63.30 63.32 0.1K
15:55 63.32 63.32 63.27 63.27 0.1K
16:00 63.13 63.13 63.05 63.09 1.2K
16:05 63.11 63.11 62.94 62.99 0.2K
16:10 63.07 63.15 63.07 63.15 0.3K
16:15 63.06 63.16 63.06 63.16 0.1K
16:20 63.15 63.16 63.15 63.16 0.0K
16:25 63.15 63.15 63.15 63.15 0.0K
16:30 63.16 63.23 63.11 63.11 0.1K
16:35 63.19 63.19 63.00 63.00 0.3K
16:40 63.05 63.06 63.00 63.06 0.5K
16:45 63.01 63.25 63.01 63.20 0.6K
16:50 63.20 63.20 62.83 62.83 0.6K
16:55 63.20 63.20 63.20 63.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available