Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.10 63.10 63.04 63.05 0.5K
10:05 63.05 63.05 63.04 63.05 0.0K
10:10 63.01 63.03 62.97 62.97 0.1K
10:15 62.97 63.05 62.97 63.05 0.0K
10:20 63.05 63.05 62.97 62.97 0.2K
10:25 63.05 63.05 63.05 63.05 0.0K
10:30 63.05 63.05 63.03 63.03 0.0K
10:35 63.03 63.03 63.02 63.03 0.0K
10:40 63.03 63.06 63.03 63.06 0.4K
10:45 63.18 63.18 63.18 63.18 0.0K
10:50 63.24 63.30 63.19 63.30 0.0K
10:55 63.30 63.38 63.30 63.37 0.2K
11:00 63.37 63.37 63.25 63.25 0.2K
11:05 63.26 63.26 63.25 63.25 0.0K
11:10 63.24 63.24 63.19 63.23 0.0K
11:15 63.22 63.22 63.14 63.14 0.0K
11:20 63.18 63.21 63.15 63.21 0.1K
11:25 63.21 63.21 63.21 63.21 0.0K
11:30 63.20 63.20 63.14 63.14 0.0K
11:35 63.10 63.15 63.10 63.15 0.1K
11:40 63.15 63.15 63.03 63.03 0.2K
11:45 63.02 63.04 63.00 63.04 0.2K
11:50 63.00 63.00 62.97 62.97 0.6K
11:55 62.98 62.98 62.85 62.85 0.0K
12:00 62.88 62.89 62.88 62.89 0.1K
12:05 62.89 62.89 62.88 62.88 0.0K
12:10 62.88 62.89 62.88 62.89 0.1K
12:15 62.89 62.89 62.89 62.89 0.0K
12:20 62.89 62.89 62.81 62.89 0.1K
12:25 62.89 62.89 62.88 62.89 0.0K
12:30 62.87 62.87 62.79 62.79 0.0K
12:35 62.80 62.89 62.78 62.89 0.0K
12:40 62.88 62.89 62.88 62.89 0.2K
12:45 62.79 62.79 62.79 62.79 0.1K
12:50 62.86 62.88 62.86 62.86 0.0K
12:55 62.89 62.89 62.89 62.89 0.0K
13:00 62.89 62.89 62.86 62.88 0.1K
13:05 62.86 62.86 62.85 62.86 0.0K
13:10 62.86 62.89 62.84 62.84 0.1K
13:15 62.89 62.89 62.89 62.89 0.1K
13:20 62.85 62.85 62.85 62.85 0.1K
13:25 62.85 62.85 62.85 62.85 0.0K
13:30 62.84 62.85 62.84 62.84 0.0K
13:35 62.84 62.85 62.83 62.85 0.0K
13:40 62.89 62.89 62.83 62.88 0.0K
13:45 62.88 62.92 62.88 62.92 0.2K
13:50 62.85 62.93 62.85 62.87 0.0K
13:55 62.86 62.95 62.86 62.88 0.0K
14:00 62.88 62.88 62.86 62.86 0.0K
14:05 62.86 62.86 62.85 62.85 0.0K
14:10 62.85 62.89 62.85 62.85 0.0K
14:15 62.88 62.89 62.88 62.88 0.0K
14:20 62.88 62.88 62.81 62.81 0.1K
14:25 62.87 62.87 62.87 62.87 0.0K
14:30 62.87 62.88 62.87 62.87 0.0K
14:35 62.88 62.88 62.88 62.88 0.1K
14:40 62.92 62.97 62.92 62.95 0.1K
14:45 62.95 62.95 62.95 62.95 0.0K
14:50 62.90 62.90 62.88 62.89 0.2K
14:55 62.88 62.89 62.88 62.89 0.0K
15:00 62.89 62.89 62.88 62.89 0.0K
15:05 62.89 62.89 62.88 62.88 0.0K
15:10 62.89 62.89 62.85 62.85 0.1K
15:15 62.82 62.88 62.82 62.88 0.1K
15:20 62.88 62.89 62.81 62.88 0.1K
15:25 62.82 62.83 62.82 62.82 0.0K
15:30 62.83 62.83 62.82 62.82 0.0K
15:35 62.83 62.83 62.83 62.83 0.0K
15:40 62.82 62.83 62.82 62.82 0.4K
15:45 62.83 62.83 62.81 62.83 0.0K
15:50 62.81 62.88 62.80 62.80 0.2K
15:55 62.88 62.88 62.82 62.82 0.1K
16:00 62.82 62.82 62.81 62.82 0.0K
16:05 62.87 62.88 62.87 62.88 0.0K
16:10 62.88 62.89 62.83 62.83 0.1K
16:15 62.88 62.89 62.88 62.89 0.0K
16:20 62.89 62.89 62.89 62.89 0.0K
16:25 62.88 62.88 62.83 62.83 0.0K
16:30 62.88 62.88 62.82 62.84 0.0K
16:35 62.88 62.88 62.84 62.88 0.1K
16:40 62.81 62.89 62.81 62.89 0.1K
16:45 62.85 62.85 62.79 62.82 0.1K
16:50 62.82 62.84 62.76 62.76 0.0K
16:55 62.85 62.85 62.85 62.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available