Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.61 62.96 62.61 62.95 0.1K
10:05 62.95 62.95 62.85 62.90 0.0K
10:10 63.02 63.42 63.01 63.40 0.2K
10:15 63.34 63.44 63.34 63.44 0.0K
10:20 63.31 63.31 63.12 63.29 0.1K
10:25 63.17 63.29 63.08 63.09 0.0K
10:30 63.14 63.19 63.01 63.19 0.1K
10:35 63.26 63.29 63.18 63.27 0.0K
10:40 63.27 63.27 63.27 63.27 0.0K
10:45 63.27 63.34 63.20 63.31 0.2K
10:50 63.19 63.31 63.19 63.30 0.1K
10:55 63.30 63.30 63.22 63.22 0.0K
11:00 63.29 63.29 63.29 63.29 0.0K
11:05 63.22 63.28 63.22 63.28 0.0K
11:10 63.22 63.29 63.15 63.15 0.2K
11:15 63.16 63.16 63.16 63.16 0.0K
11:20 63.16 63.28 63.15 63.28 0.1K
11:25 63.28 63.28 63.16 63.26 0.0K
11:30 63.26 63.31 63.26 63.31 0.2K
11:35 63.31 63.31 63.31 63.31 0.0K
11:40 63.31 63.31 63.26 63.26 0.1K
11:45 63.31 63.40 63.29 63.37 0.1K
11:50 63.39 63.40 63.39 63.40 0.0K
11:55 63.39 63.39 63.35 63.39 0.0K
12:05 63.38 63.38 63.38 63.38 0.0K
12:10 63.39 63.39 62.98 62.98 1.6K
12:15 62.98 63.00 62.95 62.95 0.1K
12:20 62.98 62.98 62.88 62.93 0.0K
12:25 62.90 62.90 62.85 62.85 0.0K
12:30 62.93 62.93 62.93 62.93 0.1K
12:35 62.93 62.93 62.93 62.93 0.0K
12:40 62.99 62.99 62.83 62.84 0.5K
12:45 62.84 62.84 62.80 62.84 0.1K
12:50 62.71 62.72 62.65 62.65 0.1K
12:55 62.83 62.83 62.65 62.71 0.0K
13:00 62.70 62.75 62.70 62.75 0.1K
13:05 62.76 62.78 62.76 62.78 0.1K
13:10 62.78 62.84 62.78 62.83 0.0K
13:15 62.82 62.83 62.82 62.83 0.0K
13:20 62.83 62.83 62.71 62.71 0.0K
13:25 62.71 62.72 62.71 62.72 0.0K
13:30 62.72 62.80 62.72 62.80 0.0K
13:35 62.82 62.86 62.73 62.73 0.0K
13:40 62.74 62.78 62.73 62.78 0.1K
13:45 62.78 62.79 62.73 62.73 0.2K
13:50 62.73 62.73 62.59 62.59 0.9K
13:55 62.61 62.61 62.61 62.61 0.0K
14:00 62.61 62.62 62.59 62.61 0.2K
14:05 62.61 62.62 62.59 62.62 0.0K
14:10 62.61 62.62 62.61 62.61 0.3K
14:15 62.61 62.70 62.61 62.70 0.4K
14:20 62.70 62.78 62.63 62.74 0.2K
14:25 62.74 62.78 62.68 62.78 0.0K
14:30 62.78 62.84 62.74 62.84 0.2K
14:35 62.84 62.85 62.84 62.85 0.0K
14:40 62.85 62.87 62.85 62.85 0.2K
14:45 62.87 62.95 62.81 62.89 0.2K
14:50 62.88 62.94 62.80 62.93 0.1K
14:55 62.93 63.00 62.89 63.00 0.8K
15:00 63.00 63.00 62.94 63.00 0.0K
15:05 63.00 63.00 62.99 63.00 0.2K
15:10 62.99 63.00 62.93 62.93 0.2K
15:15 62.94 62.99 62.93 62.95 0.2K
15:20 62.95 62.95 62.94 62.95 0.0K
15:25 62.95 62.95 62.94 62.95 0.0K
15:30 62.95 62.95 62.93 62.95 0.0K
15:35 62.95 62.95 62.93 62.94 0.0K
15:40 62.94 62.94 62.89 62.92 1.0K
15:45 62.89 62.92 62.81 62.86 0.0K
15:50 62.78 62.86 62.75 62.86 0.0K
15:55 62.86 62.86 62.75 62.82 0.0K
16:00 62.75 62.80 62.73 62.78 0.2K
16:05 62.78 62.78 62.71 62.78 0.0K
16:10 62.71 62.78 62.71 62.71 0.0K
16:15 62.77 62.77 62.71 62.76 0.0K
16:20 62.72 62.76 62.72 62.76 0.1K
16:25 62.73 62.76 62.72 62.75 0.1K
16:30 62.72 62.75 62.70 62.70 0.1K
16:35 62.70 62.75 62.61 62.75 0.1K
16:40 62.75 62.75 62.63 62.63 0.0K
16:45 62.63 62.71 62.63 62.71 0.1K
16:50 62.71 62.75 62.68 62.75 0.0K
16:55 62.75 62.75 62.75 62.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available