Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.15 61.20 61.15 61.20 0.3K
10:05 61.20 61.20 61.10 61.20 0.3K
10:10 61.20 61.20 61.20 61.20 0.1K
10:15 61.20 61.29 61.19 61.29 0.0K
10:20 61.30 61.32 61.22 61.30 0.0K
10:25 61.34 61.46 61.33 61.33 0.1K
10:30 61.33 61.44 61.33 61.43 0.0K
10:35 61.43 61.44 61.43 61.44 0.1K
10:40 61.44 61.44 61.44 61.44 0.0K
10:45 61.44 61.44 61.44 61.44 0.0K
10:50 61.44 61.44 61.19 61.20 0.6K
10:55 61.30 61.39 61.30 61.39 0.1K
11:00 61.41 61.43 61.41 61.42 0.0K
11:05 61.35 61.35 61.23 61.23 0.2K
11:10 61.23 61.23 61.13 61.21 0.1K
11:15 61.21 61.33 61.21 61.33 0.3K
11:20 61.21 61.37 61.21 61.36 0.0K
11:25 61.36 61.39 61.36 61.38 0.1K
11:30 61.38 61.38 61.38 61.38 0.0K
11:35 61.39 61.39 61.35 61.35 0.1K
11:40 61.37 61.38 61.37 61.38 0.0K
11:45 61.35 61.40 61.35 61.40 0.1K
11:50 61.36 61.39 61.24 61.24 0.1K
11:55 61.30 61.30 61.17 61.29 0.4K
12:00 61.36 61.36 61.25 61.25 0.0K
12:05 61.34 61.34 61.28 61.28 0.1K
12:10 61.26 61.26 61.26 61.26 0.0K
12:15 61.35 61.36 61.34 61.34 0.0K
12:20 61.35 61.35 61.33 61.34 0.0K
12:25 61.33 61.33 61.33 61.33 0.0K
12:30 61.33 61.33 61.30 61.30 0.0K
12:35 61.30 61.30 61.26 61.30 0.1K
12:40 61.30 61.30 61.30 61.30 0.0K
12:45 61.30 61.30 61.30 61.30 0.0K
12:50 61.26 61.26 61.25 61.25 0.1K
12:55 61.22 61.22 61.22 61.22 0.2K
13:00 61.23 61.33 61.23 61.33 0.1K
13:05 61.36 61.41 61.36 61.40 0.1K
13:10 61.34 61.44 61.34 61.43 0.0K
13:15 61.40 61.40 61.38 61.38 0.0K
13:20 61.38 61.40 61.36 61.36 0.2K
13:25 61.36 61.39 61.22 61.26 0.3K
13:30 61.33 61.33 61.23 61.24 0.0K
13:35 61.23 61.34 61.23 61.31 0.0K
13:40 61.31 61.40 61.31 61.32 0.1K
13:45 61.37 61.38 61.07 61.07 0.8K
13:50 61.09 61.10 61.07 61.10 0.1K
13:55 61.07 61.10 61.02 61.02 0.4K
14:00 61.02 61.09 61.02 61.07 0.1K
14:05 61.07 61.10 61.06 61.06 0.2K
14:10 61.06 61.09 60.99 61.00 1.0K
14:15 60.99 61.00 60.85 60.85 0.2K
14:20 60.83 60.89 60.78 60.79 0.1K
14:25 60.79 60.84 60.78 60.83 0.1K
14:30 60.78 60.78 60.73 60.75 0.1K
14:35 60.78 60.81 60.75 60.78 0.0K
14:40 60.78 60.88 60.76 60.81 0.1K
14:45 60.77 60.89 60.77 60.81 0.4K
14:50 60.87 60.89 60.77 60.79 0.1K
14:55 60.80 60.89 60.80 60.85 0.0K
15:00 60.85 60.96 60.85 60.86 0.0K
15:05 60.93 60.93 60.80 60.81 0.1K
15:10 60.89 60.89 60.80 60.82 0.0K
15:15 60.82 60.90 60.82 60.88 0.0K
15:20 60.88 60.98 60.78 60.78 0.2K
15:25 60.86 60.87 60.77 60.85 0.1K
15:30 60.77 60.85 60.77 60.85 0.1K
15:35 60.79 60.85 60.79 60.79 0.1K
15:40 60.79 60.85 60.67 60.67 0.9K
15:45 60.68 60.83 60.67 60.83 0.1K
15:50 60.80 60.84 60.77 60.77 0.0K
15:55 60.82 60.84 60.75 60.75 0.0K
16:00 60.84 60.85 60.73 60.84 0.0K
16:05 60.80 60.85 60.80 60.80 0.0K
16:10 60.84 60.85 60.80 60.85 0.1K
16:15 60.81 60.86 60.78 60.78 0.3K
16:20 60.78 60.86 60.78 60.78 0.0K
16:25 60.86 60.86 60.77 60.78 0.1K
16:30 60.78 60.86 60.78 60.86 0.1K
16:35 60.78 60.97 60.78 60.97 0.2K
16:40 60.88 60.98 60.82 60.82 0.2K
16:45 60.81 60.95 60.81 60.92 0.1K
16:50 60.81 60.94 60.81 60.82 0.1K
16:55 60.98 60.98 60.98 60.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available