9.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.17 | 7.17 | 7.14 | 7.14 | 0.0K |
| 10:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 10:35 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 11:05 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 11:10 | 7.17 | 7.17 | 7.15 | 7.15 | 0.0K |
| 11:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 11:35 | 7.10 | 7.10 | 7.08 | 7.08 | 0.0K |
| 11:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 11:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 12:00 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:25 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 13:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 13:10 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 13:15 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 13:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 14:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 14:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 14:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 14:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 14:50 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 15:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 15:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 16:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 16:10 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 16:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 16:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 17:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 17:50 | 7.11 | 7.11 | 7.00 | 7.00 | 0.3K |
| 17:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |