FII XP MACAE

XPCM11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.51 6.51 6.51 6.51 0.0K
10:10 6.51 6.51 6.51 6.51 0.2K
10:20 6.49 6.49 6.49 6.49 0.2K
10:25 6.49 6.49 6.49 6.49 0.0K
10:35 6.49 6.49 6.49 6.49 0.0K
10:40 6.41 6.41 6.41 6.41 0.0K
10:45 6.41 6.41 6.41 6.41 0.0K
10:50 6.41 6.41 6.40 6.41 0.0K
11:00 6.41 6.41 6.41 6.41 0.0K
11:15 6.41 6.41 6.41 6.41 0.0K
11:35 6.65 6.65 6.65 6.65 0.1K
11:40 6.65 6.65 6.65 6.65 0.0K
11:45 6.65 6.65 6.40 6.40 0.2K
11:55 6.67 6.67 6.67 6.67 0.1K
12:15 6.61 6.61 6.61 6.61 0.0K
12:30 6.60 6.60 6.60 6.60 0.0K
12:35 6.52 6.52 6.52 6.52 0.0K
12:55 6.60 6.60 6.60 6.60 0.0K
13:00 6.51 6.51 6.51 6.51 0.0K
13:10 6.60 6.60 6.60 6.60 0.0K
13:15 6.61 6.67 6.61 6.67 0.0K
13:20 6.72 6.74 6.72 6.74 0.0K
13:30 6.72 6.72 6.72 6.72 0.0K
13:40 6.71 6.71 6.71 6.71 0.0K
13:45 6.71 6.71 6.71 6.71 0.0K
13:50 6.50 6.72 6.50 6.72 0.5K
14:00 6.70 6.70 6.70 6.70 0.0K
14:15 6.70 6.70 6.70 6.70 0.2K
14:30 6.69 6.69 6.69 6.69 0.0K
14:40 6.69 6.69 6.69 6.69 0.0K
14:55 6.53 6.53 6.53 6.53 0.0K
15:05 6.53 6.53 6.53 6.53 0.1K
15:25 6.53 6.53 6.53 6.53 0.1K
15:35 6.53 6.53 6.53 6.53 0.0K
15:40 6.53 6.53 6.53 6.53 0.0K
15:45 6.53 6.53 6.53 6.53 0.0K
15:50 6.53 6.53 6.53 6.53 0.0K
16:00 6.53 6.53 6.53 6.53 0.0K
16:05 6.53 6.53 6.53 6.53 0.0K
16:25 6.53 6.53 6.53 6.53 0.0K
16:35 6.53 6.53 6.53 6.53 0.0K
16:50 6.52 6.53 6.52 6.53 0.0K
17:00 6.53 6.53 6.53 6.53 0.1K
17:05 6.52 6.52 6.52 6.52 0.0K
17:15 6.50 6.50 6.50 6.50 0.0K
17:55 6.50 6.50 6.50 6.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available