FII XP MACAE

XPCM11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.52 6.52 6.52 6.52 0.1K
10:15 6.53 6.53 6.53 6.53 0.0K
10:25 6.54 6.54 6.54 6.54 0.0K
11:10 6.60 6.60 6.60 6.60 0.0K
11:15 6.60 6.60 6.54 6.54 0.0K
11:20 6.54 6.54 6.54 6.54 0.0K
11:30 6.53 6.53 6.53 6.53 0.1K
12:15 6.53 6.53 6.53 6.53 0.0K
12:20 6.52 6.52 6.52 6.52 0.0K
13:00 6.52 6.52 6.52 6.52 0.5K
13:15 6.53 6.53 6.53 6.53 0.0K
13:40 6.52 6.52 6.52 6.52 0.0K
14:20 6.53 6.53 6.52 6.52 0.0K
14:40 6.52 6.52 6.52 6.52 0.1K
15:00 6.52 6.52 6.52 6.52 0.0K
15:10 6.52 6.52 6.52 6.52 0.2K
15:20 6.52 6.52 6.52 6.52 0.0K
16:05 6.52 6.52 6.52 6.52 0.0K
16:50 6.51 6.51 6.51 6.51 0.0K
16:55 6.51 6.51 6.51 6.51 0.0K
17:45 6.51 6.51 6.51 6.51 0.0K
17:55 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available