FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.31 6.31 6.31 6.31 0.0K
10:10 6.31 6.31 6.31 6.31 0.0K
10:20 6.31 6.31 6.31 6.31 0.0K
10:45 6.31 6.31 6.31 6.31 0.0K
11:05 6.33 6.33 6.33 6.33 0.0K
11:50 6.40 6.40 6.40 6.40 0.0K
11:55 6.33 6.33 6.33 6.33 0.0K
12:00 6.33 6.33 6.33 6.33 0.0K
12:10 6.33 6.33 6.33 6.33 0.0K
12:25 6.32 6.32 6.32 6.32 0.0K
12:40 6.31 6.31 6.31 6.31 0.0K
12:50 6.31 6.31 6.31 6.31 0.0K
13:00 6.31 6.31 6.31 6.31 0.0K
13:40 6.30 6.30 6.30 6.30 0.0K
13:45 6.30 6.30 6.30 6.30 0.1K
14:05 6.30 6.30 6.30 6.30 0.0K
14:10 6.30 6.30 6.28 6.28 0.3K
14:40 6.27 6.27 6.27 6.27 0.0K
15:05 6.28 6.28 6.28 6.28 0.1K
15:35 6.28 6.28 6.28 6.28 0.0K
15:40 6.31 6.32 6.31 6.32 0.2K
16:40 6.28 6.28 6.28 6.28 0.1K
16:50 6.29 6.29 6.29 6.29 0.0K
17:00 6.29 6.29 6.29 6.29 0.1K
17:10 6.33 6.33 6.33 6.33 0.0K
17:25 6.28 6.28 6.28 6.28 0.0K
17:50 6.32 6.50 6.32 6.50 0.0K
17:55 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available