FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.52 6.52 6.51 6.51 0.1K
10:05 6.51 6.52 6.51 6.52 0.0K
10:25 6.38 6.38 6.26 6.26 0.0K
10:30 6.26 6.26 6.26 6.26 0.0K
10:40 6.31 6.31 6.31 6.31 0.1K
11:10 6.32 6.32 6.32 6.32 0.0K
11:15 6.32 6.32 6.31 6.31 0.0K
11:25 6.28 6.29 6.28 6.29 0.0K
12:20 6.30 6.30 6.29 6.29 0.0K
12:30 6.30 6.32 6.30 6.32 5.0K
12:45 6.32 6.32 6.32 6.32 0.0K
12:55 6.32 6.32 6.32 6.32 0.2K
13:20 6.32 6.32 6.32 6.32 0.0K
13:50 6.32 6.32 6.32 6.32 0.5K
13:55 6.42 6.42 6.42 6.42 0.0K
14:05 6.42 6.42 6.42 6.42 0.0K
15:00 6.29 6.29 6.29 6.29 0.3K
15:15 6.30 6.30 6.30 6.30 0.0K
15:35 6.39 6.39 6.39 6.39 0.0K
16:00 6.47 6.47 6.47 6.47 0.0K
16:40 6.39 6.39 6.31 6.31 0.0K
16:50 6.31 6.31 6.31 6.31 0.0K
16:55 6.32 6.32 6.32 6.32 0.0K
17:10 6.32 6.32 6.32 6.32 0.0K
17:55 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available