FII XP MACAE

XPCM11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.26 6.26 6.26 6.26 0.0K
10:05 6.50 6.50 6.50 6.50 0.0K
10:25 6.49 6.49 6.30 6.30 0.0K
10:55 6.50 6.50 6.31 6.31 0.0K
11:00 6.32 6.32 6.32 6.32 0.0K
11:40 6.31 6.31 6.31 6.31 0.1K
11:45 6.49 6.49 6.49 6.49 0.0K
11:55 6.49 6.51 6.49 6.51 0.1K
12:00 6.53 6.53 6.53 6.53 0.1K
12:05 6.53 6.53 6.53 6.53 0.0K
12:30 6.53 6.53 6.53 6.53 0.0K
12:40 6.33 6.33 6.33 6.33 0.0K
12:55 6.33 6.33 6.33 6.33 0.0K
13:05 6.32 6.32 6.32 6.32 0.0K
13:50 6.32 6.32 6.32 6.32 0.0K
13:55 6.32 6.32 6.32 6.32 0.0K
14:20 6.32 6.32 6.31 6.31 0.0K
14:30 6.33 6.33 6.33 6.33 0.1K
15:05 6.25 6.25 6.25 6.25 0.2K
16:00 6.33 6.33 6.33 6.33 0.0K
16:25 6.33 6.33 6.33 6.33 0.0K
17:40 6.33 6.33 6.33 6.33 0.0K
17:55 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available