10.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |
| 10:40 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:30 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0K |
| 11:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 12:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 12:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 12:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 12:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 13:00 | 7.00 | 7.00 | 6.93 | 6.93 | 0.0K |
| 13:05 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0K |
| 13:10 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 13:15 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 13:25 | 6.99 | 7.00 | 6.99 | 7.00 | 0.0K |
| 13:30 | 6.99 | 6.99 | 6.98 | 6.98 | 0.1K |
| 13:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:25 | 7.00 | 7.00 | 6.99 | 6.99 | 0.0K |
| 15:30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 16:05 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 16:30 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 16:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 16:50 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 17:30 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 17:55 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |