FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.80 6.80 6.80 6.80 0.0K
10:05 6.87 6.87 6.87 6.87 0.0K
10:10 6.87 6.88 6.87 6.88 0.1K
10:25 6.86 6.86 6.85 6.85 0.3K
10:30 6.86 6.86 6.80 6.80 0.0K
10:40 6.80 6.80 6.80 6.80 0.0K
10:45 6.77 6.77 6.77 6.77 0.0K
10:50 6.71 6.71 6.66 6.66 0.0K
10:55 6.66 6.66 6.66 6.66 0.0K
11:15 6.66 6.66 6.66 6.66 0.0K
11:20 6.66 6.71 6.66 6.71 0.1K
11:35 6.65 6.65 6.65 6.65 0.1K
11:50 6.70 6.70 6.70 6.70 0.0K
12:15 6.70 6.70 6.70 6.70 0.0K
12:25 6.69 6.70 6.69 6.70 0.0K
12:40 6.70 6.70 6.70 6.70 0.0K
12:45 6.66 6.66 6.66 6.66 0.0K
12:50 6.66 6.66 6.66 6.66 0.1K
12:55 6.66 6.66 6.66 6.66 0.0K
13:05 6.71 6.71 6.71 6.71 0.6K
13:10 6.71 6.71 6.71 6.71 0.0K
13:15 6.70 6.70 6.70 6.70 0.0K
14:00 6.70 6.70 6.70 6.70 0.0K
14:05 6.70 6.70 6.70 6.70 0.0K
14:20 6.71 6.71 6.71 6.71 0.0K
14:55 6.71 6.71 6.71 6.71 0.2K
15:05 6.73 6.73 6.73 6.73 0.0K
15:10 6.79 6.79 6.79 6.79 0.0K
15:15 6.85 6.85 6.85 6.85 0.0K
15:20 6.81 6.81 6.81 6.81 0.0K
15:25 6.81 6.81 6.81 6.81 0.0K
15:50 6.86 6.86 6.86 6.86 0.1K
15:55 6.86 6.86 6.86 6.86 0.0K
16:05 6.86 6.86 6.86 6.86 0.0K
16:15 6.86 6.86 6.86 6.86 0.0K
16:25 6.86 6.86 6.86 6.86 0.0K
16:40 6.86 6.92 6.86 6.92 0.1K
16:45 6.94 6.95 6.94 6.95 0.0K
16:55 6.83 6.83 6.83 6.83 0.0K
17:30 6.82 6.82 6.82 6.82 0.0K
17:55 6.82 6.82 6.82 6.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available