FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.66 6.82 6.66 6.82 0.1K
10:05 6.82 6.82 6.82 6.82 0.0K
10:10 6.81 6.81 6.81 6.81 0.0K
10:15 6.74 6.74 6.74 6.74 0.0K
10:20 6.72 6.72 6.72 6.72 0.0K
10:35 6.72 6.72 6.72 6.72 0.0K
10:45 6.80 6.80 6.80 6.80 0.0K
11:00 6.72 6.72 6.72 6.72 0.0K
11:05 6.72 6.72 6.72 6.72 0.0K
11:10 6.65 6.65 6.65 6.65 0.0K
11:35 6.72 6.72 6.72 6.72 0.0K
11:40 6.65 6.65 6.65 6.65 0.0K
12:20 6.72 6.72 6.72 6.72 0.0K
12:30 6.72 6.72 6.72 6.72 0.0K
12:40 6.72 6.72 6.72 6.72 0.0K
12:55 6.72 6.72 6.68 6.72 0.0K
13:00 6.76 6.76 6.76 6.76 0.0K
13:10 6.70 6.70 6.70 6.70 0.1K
13:50 6.70 6.70 6.70 6.70 0.0K
14:40 6.70 6.70 6.70 6.70 0.0K
15:00 6.71 6.71 6.71 6.71 0.0K
15:05 6.68 6.68 6.68 6.68 0.0K
15:10 6.70 6.70 6.70 6.70 0.1K
15:15 6.67 6.67 6.67 6.67 0.0K
15:35 6.67 6.71 6.67 6.71 0.0K
15:50 6.66 6.66 6.66 6.66 0.1K
16:05 6.66 6.66 6.66 6.66 0.1K
16:10 6.66 6.66 6.66 6.66 0.0K
16:30 6.66 6.66 6.66 6.66 0.0K
16:50 6.71 6.71 6.71 6.71 0.0K
16:55 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available