FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.71 6.73 6.71 6.73 0.0K
10:05 6.80 6.80 6.80 6.80 0.0K
10:20 6.72 6.72 6.72 6.72 0.0K
10:40 6.76 6.76 6.76 6.76 0.0K
11:35 6.76 6.77 6.76 6.77 0.0K
12:00 6.77 6.77 6.77 6.77 0.0K
12:20 6.77 6.77 6.77 6.77 0.1K
12:55 6.77 6.77 6.77 6.77 0.0K
13:00 6.77 6.77 6.77 6.77 0.0K
13:10 6.77 6.77 6.77 6.77 0.0K
13:15 6.77 6.77 6.77 6.77 0.0K
13:25 6.80 6.80 6.80 6.80 0.0K
13:40 6.77 6.77 6.77 6.77 0.0K
13:50 6.80 6.80 6.80 6.80 0.0K
13:55 6.80 6.80 6.80 6.80 0.0K
14:25 6.65 6.65 6.65 6.65 0.2K
14:55 6.80 6.80 6.72 6.72 0.0K
15:05 6.72 6.72 6.72 6.72 0.0K
15:25 6.72 6.72 6.72 6.72 0.0K
15:30 6.72 6.72 6.72 6.72 0.0K
16:05 6.72 6.72 6.72 6.72 0.0K
16:20 6.67 6.67 6.67 6.67 0.0K
16:40 6.68 6.68 6.68 6.68 0.0K
16:55 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available