FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.05 7.05 7.05 7.05 0.0K
10:05 7.00 7.02 7.00 7.02 0.0K
10:15 7.02 7.02 7.02 7.02 0.0K
10:20 7.02 7.02 7.00 7.00 0.0K
10:30 7.00 7.00 7.00 7.00 0.0K
10:50 7.00 7.00 7.00 7.00 0.1K
11:00 6.86 6.90 6.86 6.90 0.0K
11:05 6.95 6.95 6.95 6.95 0.0K
11:15 6.91 6.91 6.91 6.91 0.0K
11:20 6.94 6.94 6.94 6.94 0.0K
11:35 6.94 6.94 6.94 6.94 0.0K
11:55 6.93 6.93 6.93 6.93 0.0K
12:00 6.90 6.94 6.90 6.94 0.0K
12:05 6.94 6.94 6.94 6.94 0.0K
12:20 6.90 6.90 6.90 6.90 0.0K
12:45 6.94 6.94 6.94 6.94 0.0K
12:55 6.94 6.94 6.94 6.94 0.0K
13:35 6.93 6.94 6.93 6.94 0.0K
13:40 6.90 6.90 6.90 6.90 0.2K
13:50 6.90 6.95 6.90 6.90 0.0K
14:20 6.95 6.95 6.95 6.95 0.0K
14:50 6.95 6.95 6.95 6.95 0.0K
15:30 6.95 6.95 6.95 6.95 0.0K
15:35 6.91 6.91 6.91 6.91 0.0K
15:40 6.91 6.91 6.91 6.91 0.0K
15:45 6.91 6.91 6.90 6.90 0.6K
16:00 6.97 6.97 6.97 6.97 0.0K
16:25 6.91 6.91 6.91 6.91 0.0K
16:55 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available