FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.77 6.78 6.77 6.78 0.2K
11:00 6.78 6.78 6.78 6.78 0.0K
11:55 6.79 6.79 6.79 6.79 0.0K
12:05 6.80 6.89 6.80 6.89 0.0K
12:25 6.88 6.88 6.88 6.88 0.0K
12:45 6.87 6.87 6.87 6.87 0.0K
13:05 6.87 6.87 6.87 6.87 0.0K
13:35 6.84 6.84 6.84 6.84 0.0K
14:05 6.83 6.83 6.83 6.83 0.0K
14:30 6.79 6.84 6.79 6.84 0.1K
14:45 6.78 6.78 6.78 6.78 0.0K
15:30 6.78 6.78 6.78 6.78 0.0K
15:45 6.78 6.78 6.78 6.78 0.0K
16:45 6.84 6.84 6.84 6.84 0.0K
16:55 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available