10.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 10:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 10:15 | 7.01 | 7.01 | 7.00 | 7.00 | 0.1K |
| 10:25 | 7.00 | 7.00 | 6.99 | 6.99 | 0.3K |
| 10:30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 10:35 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 10:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 10:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 10:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 11:00 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 11:10 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 11:20 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 11:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 12:15 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 12:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 13:05 | 7.01 | 7.02 | 7.01 | 7.02 | 0.0K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 13:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:55 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 16:05 | 7.04 | 7.04 | 7.01 | 7.02 | 0.0K |
| 16:20 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 16:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 16:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:50 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 16:55 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |