FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.89 7.03 6.89 7.03 0.2K
10:05 7.00 7.00 6.93 7.00 0.0K
10:10 6.99 6.99 6.99 6.99 0.0K
10:15 6.99 6.99 6.93 6.93 0.0K
10:20 6.89 7.07 6.89 7.07 0.1K
10:25 7.01 7.01 7.01 7.01 0.0K
10:30 6.92 6.92 6.92 6.92 0.0K
10:40 6.99 6.99 6.99 6.99 0.0K
11:00 6.93 6.99 6.93 6.99 0.1K
11:10 6.98 6.98 6.98 6.98 0.1K
11:25 6.98 6.98 6.98 6.98 0.0K
11:35 6.98 6.98 6.98 6.98 0.0K
11:50 6.98 6.98 6.92 6.92 0.1K
11:55 6.94 6.94 6.94 6.94 0.0K
12:10 6.98 6.98 6.98 6.98 0.0K
12:40 6.98 6.98 6.98 6.98 0.0K
12:55 6.95 6.95 6.93 6.93 0.0K
13:05 6.92 6.92 6.92 6.92 0.0K
13:10 6.95 6.95 6.95 6.95 0.0K
13:25 6.95 6.95 6.95 6.95 0.0K
13:30 6.94 6.94 6.94 6.94 0.0K
13:35 6.94 6.94 6.94 6.94 0.0K
13:55 6.94 6.94 6.94 6.94 0.0K
14:25 6.94 6.94 6.94 6.94 0.0K
14:30 6.93 6.93 6.93 6.93 0.0K
14:40 6.93 6.93 6.93 6.93 0.1K
15:20 6.93 6.93 6.93 6.93 0.0K
15:35 6.93 6.93 6.93 6.93 0.0K
15:45 6.92 6.92 6.92 6.92 0.0K
15:50 6.92 6.92 6.92 6.92 0.0K
16:15 6.92 6.92 6.92 6.92 0.1K
16:20 6.93 6.93 6.93 6.93 0.0K
16:25 6.94 6.94 6.94 6.94 0.0K
16:40 6.91 6.91 6.91 6.91 0.1K
16:50 6.94 6.94 6.94 6.94 0.0K
16:55 6.94 6.94 6.94 6.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available