10.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.29 | 7.29 | 7.15 | 7.15 | 0.0K |
| 10:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 10:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 11:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 11:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 11:25 | 7.30 | 7.30 | 7.30 | 7.30 | 1.2K |
| 11:30 | 7.15 | 7.20 | 7.15 | 7.20 | 0.2K |
| 11:40 | 7.30 | 7.51 | 7.21 | 7.21 | 7.1K |
| 11:45 | 7.14 | 7.25 | 7.11 | 7.20 | 0.4K |
| 11:50 | 7.23 | 7.23 | 6.91 | 6.91 | 14.0K |
| 11:55 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0K |
| 12:05 | 7.15 | 7.16 | 7.15 | 7.16 | 0.0K |
| 12:10 | 7.14 | 7.14 | 7.01 | 7.01 | 0.0K |
| 12:25 | 7.11 | 7.11 | 7.07 | 7.07 | 0.0K |
| 12:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 12:50 | 6.96 | 6.96 | 6.95 | 6.95 | 0.1K |
| 12:55 | 6.95 | 6.96 | 6.95 | 6.96 | 0.0K |
| 13:05 | 6.96 | 7.04 | 6.96 | 7.04 | 0.1K |
| 13:10 | 7.04 | 7.05 | 7.04 | 7.05 | 0.1K |
| 13:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 14:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:05 | 7.20 | 7.20 | 7.14 | 7.14 | 0.0K |
| 14:10 | 7.14 | 7.19 | 7.14 | 7.19 | 0.0K |
| 14:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 15:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 15:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 15:40 | 7.13 | 7.13 | 7.04 | 7.04 | 0.1K |
| 15:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 16:00 | 7.05 | 7.10 | 7.05 | 7.10 | 0.2K |
| 16:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 16:35 | 7.24 | 7.29 | 7.24 | 7.29 | 0.0K |
| 16:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 16:45 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 16:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |