FII XP MACAE

XPCM11
🏛️ brazil →
10.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.26 7.26 7.26 7.26 0.0K
10:10 7.19 7.19 7.19 7.19 0.1K
10:15 7.39 7.39 7.39 7.39 0.0K
10:30 7.39 7.39 7.18 7.18 0.1K
10:35 7.19 7.20 7.18 7.18 0.0K
10:40 7.18 7.18 7.18 7.18 0.0K
10:45 7.18 7.18 7.18 7.18 0.0K
10:50 7.18 7.18 7.18 7.18 0.0K
11:00 7.20 7.20 7.20 7.20 0.0K
11:05 7.20 7.20 7.20 7.20 0.0K
11:10 7.20 7.20 7.20 7.20 0.0K
11:25 7.20 7.20 7.20 7.20 0.0K
11:40 7.40 7.44 7.40 7.44 0.0K
11:50 7.47 7.47 7.47 7.47 0.0K
12:00 7.47 7.47 7.47 7.47 0.0K
12:15 7.47 7.47 7.47 7.47 0.0K
12:35 7.45 7.45 7.45 7.45 0.0K
12:50 7.45 7.45 7.45 7.45 0.0K
13:00 7.21 7.21 7.21 7.21 0.0K
13:10 7.50 7.71 7.21 7.21 2.6K
13:15 7.21 7.21 7.21 7.21 0.0K
13:20 7.80 7.80 7.21 7.21 0.0K
13:25 7.21 7.21 7.21 7.21 0.0K
13:30 7.50 7.50 7.50 7.50 0.1K
13:35 7.50 7.50 7.50 7.50 0.0K
13:40 7.21 7.21 7.21 7.21 0.1K
13:45 7.21 7.21 7.21 7.21 0.0K
14:10 7.80 7.81 7.80 7.80 0.2K
14:20 7.78 7.78 7.78 7.78 0.0K
14:25 7.80 7.80 7.80 7.80 4.5K
14:30 7.22 7.23 7.22 7.22 0.1K
14:35 7.80 7.80 7.22 7.22 22.2K
14:40 7.30 7.30 7.30 7.30 0.0K
14:50 7.30 7.30 7.30 7.30 0.0K
14:55 7.90 7.90 7.90 7.90 0.0K
15:00 7.90 7.90 7.90 7.90 0.0K
15:10 7.90 7.90 7.90 7.90 0.0K
15:45 7.88 7.88 7.33 7.33 0.0K
15:50 7.88 7.88 7.88 7.88 0.0K
15:55 7.88 7.89 7.88 7.88 0.0K
16:10 7.88 7.88 7.88 7.88 0.0K
16:20 7.32 7.32 7.32 7.32 0.0K
16:35 7.38 7.38 7.38 7.38 0.0K
16:40 7.32 7.32 7.32 7.32 0.0K
16:55 7.32 7.32 7.32 7.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available